网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.32 479 0.00%   0.07%  
16.33 98 0.00%   0.02%  
16.34 2,485 31.55%   0.39%  
16.35 1,214 41.02%   0.19%  
16.36 2,921 50.63%   0.45%  
16.37 1,865 22.95%   0.29%  
16.38 1,075 43.70%   0.17%  
16.39 1,359 40.70%   0.21%  
16.40 2,212 18.72%   0.34%  
16.41 1,148 6.53%   0.18%  
16.42 5,345 56.80%   0.83%  
16.43 1,647 41.70%   0.26%  
16.44 2,638 46.13%   0.41%  
16.45 4,851 46.64%   0.75%  
16.46 1,764 79.65%   0.27%  
16.47 1,826 38.45%   0.28%  
16.48 3,159 26.06%   0.49%  
16.49 2,904 63.29%   0.45%  
16.50 8,866 42.95%   1.38%  
16.51 8,319 25.05%   1.29%  
16.52 7,485 57.35%   1.16%  
16.53 4,018 42.21%   0.62%  
16.54 4,613 24.93%   0.72%  
16.55 10,242 45.90%   1.59%  
16.56 7,625 23.73%   1.18%  
16.57 8,667 40.70%   1.35%  
16.58 15,970 43.24%   2.48%  
16.59 10,607 39.38%   1.65%  
16.60 18,474 41.66%   2.87%  
16.61 8,710 45.97%   1.35%  
16.62 11,932 52.21%   1.85%  
16.63 14,309 55.58%   2.22%  
16.64 8,423 56.72%   1.31%  
16.65 14,132 41.94%   2.19%  
16.66 10,486 47.21%   1.63%  
16.67 20,283 44.23%   3.15%  
16.68 19,375 36.65%   3.01%  
16.69 21,548 37.71%   3.35%  
16.70 22,866 50.84%   3.55%  
16.71 10,341 50.13%   1.61%  
16.72 12,175 49.35%   1.89%  
16.73 20,134 51.46%   3.13%  
16.74 25,446 41.77%   3.95%  
16.75 14,579 63.44%   2.26%  
16.76 7,000 59.05%   1.09%  
16.77 8,542 60.80%   1.33%  
16.78 6,700 51.43%   1.04%  
16.79 8,112 67.65%   1.26%  
16.80 17,356 27.54%   2.69%  
16.81 8,130 14.54%   1.26%  
16.82 12,637 43.21%   1.96%  
16.83 8,425 44.57%   1.31%  
16.84 8,145 29.75%   1.26%  
16.85 9,085 24.33%   1.41%  
16.86 10,629 52.38%   1.65%  
16.87 12,173 44.17%   1.89%  
16.88 7,575 27.59%   1.18%  
16.89 6,253 56.85%   0.97%  
16.90 27,124 71.49%   4.21%  
16.91 3,123 49.41%   0.48%  
16.92 5,232 19.04%   0.81%  
16.93 3,010 28.97%   0.47%  
16.94 4,248 49.41%   0.66%  
16.95 3,912 57.64%   0.61%  
16.96 7,320 10.64%   1.14%  
16.97 7,814 32.47%   1.21%  
16.98 3,354 70.45%   0.52%  
16.99 5,649 32.82%   0.88%  
17.00 7,918 77.10%   1.23%  
17.01 4,410 14.20%   0.68%  
17.02 1,682 0.00%   0.26%  
17.03 2,716 27.82%   0.42%  
17.04 1,096 68.43%   0.17%  
17.05 2,708 81.09%   0.42%  
17.06 1,245 22.96%   0.19%  
17.07 640 4.22%   0.10%  
17.09 250 100.00%   0.04%  
17.10 1,956 12.99%   0.30%  
17.11 12,597 33.55%   1.96%  
17.12 2,465 9.66%   0.38%  
17.13 7,232 12.93%   1.12%  
17.14 3,816 70.89%   0.59%  
17.15 2,889 46.35%   0.45%  
17.16 1,392 6.03%   0.22%  
17.17 1,236 19.98%   0.19%  
17.18 371 56.60%   0.06%  
17.19 152 0.00%   0.02%  
17.20 1,909 32.38%   0.30%  
17.21 3,038 58.99%   0.47%  
17.22 1,748 100.00%   0.27%  
17.23 1,716 1.40%   0.27%  
17.24 397 100.00%   0.06%  
17.25 477 0.00%   0.07%  
17.26 5,893 100.00%   0.91%  
17.28 1,667 0.00%   0.26%  
17.29 326 0.00%   0.05%  
17.30 3,037 0.00%   0.47%  
17.31 130 0.00%   0.02%  
17.35 896 56.25%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019