网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.75 152 99.34%   0.04%  
16.72 158 12.03%   0.04%  
17.05 166 100.00%   0.05%  
16.76 341 30.50%   0.09%  
17.14 389 29.05%   0.11%  
17.07 403 54.59%   0.11%  
17.09 458 63.32%   0.12%  
17.11 672 9.38%   0.18%  
16.78 806 8.06%   0.22%  
16.81 812 35.59%   0.22%  
16.87 832 42.31%   0.23%  
16.80 839 58.88%   0.23%  
16.98 855 94.15%   0.23%  
16.77 938 28.36%   0.25%  
16.83 1,024 68.96%   0.28%  
16.93 1,028 61.96%   0.28%  
17.10 1,082 62.66%   0.29%  
16.73 1,142 8.23%   0.31%  
16.86 1,290 45.81%   0.35%  
16.82 1,401 52.18%   0.38%  
17.02 1,442 66.78%   0.39%  
16.97 1,502 60.39%   0.41%  
16.85 1,607 84.19%   0.44%  
16.95 1,646 63.24%   0.45%  
16.74 1,681 2.97%   0.46%  
16.94 1,691 75.40%   0.46%  
16.84 1,773 45.00%   0.48%  
17.13 1,778 89.88%   0.48%  
17.17 1,917 33.18%   0.52%  
17.01 1,934 40.54%   0.53%  
16.79 1,990 41.26%   0.54%  
16.99 2,045 68.51%   0.56%  
16.89 2,092 71.61%   0.57%  
16.90 2,236 22.32%   0.61%  
16.92 2,477 70.77%   0.67%  
17.03 2,513 100.00%   0.68%  
16.88 2,571 52.12%   0.70%  
17.49 2,690 82.60%   0.73%  
17.16 2,834 56.77%   0.77%  
17.00 2,906 35.27%   0.79%  
16.96 3,103 61.23%   0.84%  
17.15 3,261 60.05%   0.89%  
17.12 3,354 90.19%   0.91%  
17.06 3,398 63.81%   0.92%  
16.91 3,642 49.89%   0.99%  
17.21 5,257 33.40%   1.43%  
17.19 5,407 60.24%   1.47%  
17.31 6,036 45.47%   1.64%  
17.28 6,054 58.44%   1.64%  
17.48 6,087 92.95%   1.65%  
17.46 6,249 73.88%   1.70%  
17.29 6,454 56.12%   1.75%  
17.47 6,507 66.51%   1.77%  
17.08 6,624 98.67%   1.80%  
17.24 6,653 65.25%   1.81%  
17.26 6,847 21.26%   1.86%  
17.33 6,854 32.69%   1.86%  
17.42 7,054 59.77%   1.92%  
17.41 7,333 59.63%   1.99%  
17.23 7,484 28.66%   2.03%  
17.30 7,622 35.29%   2.07%  
17.43 8,242 38.18%   2.24%  
17.18 8,389 53.28%   2.28%  
17.20 8,440 61.05%   2.29%  
17.27 9,537 53.59%   2.59%  
17.34 10,112 61.53%   2.75%  
17.44 10,518 73.51%   2.86%  
17.39 10,637 43.08%   2.89%  
17.37 10,990 35.87%   2.98%  
17.36 11,454 57.60%   3.11%  
17.22 12,651 35.50%   3.43%  
17.32 13,195 63.15%   3.58%  
17.38 13,408 56.45%   3.64%  
17.35 13,812 62.82%   3.75%  
17.45 13,857 72.75%   3.76%  
17.25 14,754 82.45%   4.01%  
17.40 18,202 61.26%   4.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020