网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.42 81 0.00%   0.03%  
13.49 106 0.00%   0.04%  
13.43 121 0.00%   0.04%  
13.47 137 81.75%   0.05%  
13.50 174 0.00%   0.06%  
13.45 201 10.95%   0.07%  
13.86 234 100.00%   0.09%  
13.48 328 60.67%   0.12%  
13.46 334 62.87%   0.12%  
14.04 392 60.46%   0.14%  
14.05 492 100.00%   0.18%  
13.53 1,219 2.71%   0.44%  
14.01 1,243 62.91%   0.45%  
13.52 1,265 14.47%   0.46%  
13.76 1,387 73.18%   0.50%  
13.72 2,152 39.22%   0.78%  
14.02 2,179 59.57%   0.79%  
13.71 2,251 57.75%   0.82%  
13.54 2,611 67.79%   0.95%  
13.66 2,671 49.72%   0.97%  
13.73 2,729 35.07%   0.99%  
13.62 2,888 73.37%   1.05%  
13.89 3,004 53.40%   1.09%  
13.92 3,055 56.37%   1.11%  
13.55 3,167 58.83%   1.15%  
13.78 3,409 69.52%   1.24%  
13.75 3,416 66.95%   1.24%  
13.61 3,627 36.75%   1.32%  
13.56 3,651 53.25%   1.33%  
13.85 3,981 91.26%   1.45%  
13.74 4,022 61.29%   1.46%  
13.82 4,090 64.44%   1.49%  
13.59 4,132 42.47%   1.50%  
13.84 4,160 72.16%   1.51%  
13.91 4,368 42.58%   1.59%  
13.57 4,543 23.18%   1.65%  
13.63 4,548 37.91%   1.66%  
13.51 4,565 35.33%   1.66%  
13.68 4,844 50.84%   1.76%  
13.97 4,890 48.14%   1.78%  
13.67 4,922 48.87%   1.79%  
13.77 4,981 59.99%   1.81%  
13.70 5,024 75.62%   1.83%  
13.83 5,522 75.17%   2.01%  
13.64 5,572 63.82%   2.03%  
13.96 5,705 40.51%   2.08%  
13.81 5,793 65.27%   2.11%  
14.03 5,855 87.87%   2.13%  
13.69 5,933 48.98%   2.16%  
13.93 6,142 21.18%   2.24%  
13.65 6,320 80.14%   2.30%  
13.88 6,517 69.46%   2.37%  
13.58 7,295 52.90%   2.66%  
13.79 7,512 49.76%   2.73%  
13.60 7,834 49.99%   2.85%  
13.99 8,337 66.88%   3.04%  
13.80 10,312 45.02%   3.75%  
14.00 11,642 61.29%   4.24%  
13.95 14,150 58.43%   5.15%  
13.90 14,253 58.53%   5.19%  
13.94 14,966 33.56%   5.45%  
13.98 16,308 77.05%   5.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019