网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.29 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.15 1,711 0.00%   0.40%  
15.14 1,031 0.00%   0.24%  
15.16 366 0.00%   0.09%  
15.19 499 0.00%   0.12%  
15.23 1,446 0.00%   0.34%  
15.20 542 0.00%   0.13%  
15.12 46 0.00%   0.01%  
15.11 1,032 0.00%   0.24%  
14.99 596 0.00%   0.14%  
14.71 1,787 0.00%   0.42%  
15.72 1,053 0.00%   0.25%  
15.71 640 0.00%   0.15%  
15.01 112 0.00%   0.03%  
14.58 520 0.00%   0.12%  
15.24 1,497 0.00%   0.35%  
15.27 2,165 9.28%   0.51%  
14.67 3,079 12.54%   0.72%  
15.35 7,674 16.12%   1.80%  
15.75 1,133 17.65%   0.27%  
14.79 778 18.77%   0.18%  
14.76 1,394 19.44%   0.33%  
14.66 2,041 21.51%   0.48%  
14.93 407 22.11%   0.10%  
14.65 1,010 22.57%   0.24%  
15.40 21,408 24.86%   5.03%  
14.64 411 26.03%   0.10%  
15.57 5,995 27.62%   1.41%  
15.66 3,636 27.94%   0.86%  
15.25 1,695 29.32%   0.40%  
15.29 1,563 29.37%   0.37%  
15.17 1,505 29.37%   0.35%  
14.87 101 29.70%   0.02%  
15.30 8,744 30.53%   2.06%  
15.47 5,491 31.76%   1.29%  
14.63 234 32.05%   0.06%  
15.69 1,212 32.76%   0.29%  
15.02 2,441 33.67%   0.57%  
15.41 10,969 33.76%   2.58%  
15.03 1,611 33.78%   0.38%  
14.78 865 34.10%   0.20%  
14.72 4,328 34.33%   1.02%  
15.42 12,036 34.62%   2.83%  
15.46 8,512 35.80%   2.00%  
14.60 1,891 38.71%   0.44%  
15.39 5,809 39.40%   1.37%  
15.21 1,586 40.54%   0.37%  
14.80 1,117 42.08%   0.26%  
15.51 4,090 42.30%   0.96%  
15.04 7,403 42.92%   1.74%  
15.49 5,591 43.33%   1.31%  
15.60 8,525 43.55%   2.00%  
15.52 6,121 43.80%   1.44%  
15.36 5,907 45.05%   1.39%  
15.31 2,183 45.25%   0.51%  
15.38 12,511 45.75%   2.94%  
15.54 5,157 47.21%   1.21%  
15.48 9,498 49.35%   2.23%  
15.58 15,525 50.48%   3.65%  
15.33 4,307 50.50%   1.01%  
15.53 9,725 53.42%   2.29%  
15.55 13,738 53.45%   3.23%  
15.61 2,677 53.49%   0.63%  
14.98 1,585 53.82%   0.37%  
15.43 16,140 56.82%   3.80%  
15.32 5,019 57.48%   1.18%  
15.62 3,665 58.25%   0.86%  
15.50 17,213 58.71%   4.05%  
15.18 6,993 59.02%   1.64%  
15.34 2,089 60.17%   0.49%  
14.68 1,962 61.16%   0.46%  
14.73 2,937 61.38%   0.69%  
14.75 2,589 61.88%   0.61%  
15.37 11,295 62.54%   2.66%  
14.96 2,099 62.55%   0.49%  
15.64 1,875 62.93%   0.44%  
14.62 700 63.17%   0.16%  
14.90 878 63.21%   0.21%  
15.45 19,108 64.34%   4.49%  
15.63 3,581 64.48%   0.84%  
15.56 8,138 65.38%   1.91%  
15.05 6,055 65.73%   1.42%  
14.70 713 66.34%   0.17%  
14.59 781 67.48%   0.18%  
15.44 14,967 68.01%   3.52%  
15.67 804 69.90%   0.19%  
14.61 1,260 70.56%   0.30%  
15.68 3,270 73.58%   0.77%  
15.28 2,666 77.23%   0.63%  
14.77 432 78.01%   0.10%  
15.65 6,253 79.47%   1.47%  
15.74 4,236 80.48%   1.00%  
14.74 3,344 80.55%   0.79%  
15.59 10,858 84.11%   2.55%  
14.95 929 84.28%   0.22%  
14.69 3,716 87.14%   0.87%  
15.13 1,958 88.20%   0.46%  
15.26 2,371 95.32%   0.56%  
15.22 467 100.00%   0.11%  
15.10 2,356 100.00%   0.55%  
15.76 1,772 100.00%   0.42%  
15.70 1,954 100.00%   0.46%  
15.06 1,260 100.00%   0.30%  
14.91 85 100.00%   0.02%  
14.82 1,063 100.00%   0.25%  
14.83 314 100.00%   0.07%  
14.85 247 100.00%   0.06%  
14.81 778 100.00%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019