网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万达信息 (300168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.9 52周最低:8.53

万达信息(300168) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.01 347 0.00%   0.05%  
16.34 167 0.00%   0.03%  
16.51 486 0.00%   0.08%  
16.52 369 0.00%   0.06%  
15.98 499 0.00%   0.08%  
16.36 331 0.00%   0.05%  
17.07 162 0.00%   0.03%  
17.12 1,257 0.00%   0.20%  
15.96 1,780 0.00%   0.28%  
15.95 615 0.00%   0.10%  
16.24 2,387 0.46%   0.37%  
16.98 487 1.85%   0.08%  
16.18 2,217 4.96%   0.35%  
16.22 3,470 5.91%   0.54%  
16.02 3,818 9.48%   0.60%  
16.09 5,164 10.07%   0.81%  
16.05 2,302 13.21%   0.36%  
16.46 2,322 14.25%   0.36%  
16.42 757 14.66%   0.12%  
16.56 1,402 14.98%   0.22%  
16.61 17,873 15.45%   2.80%  
17.01 896 15.96%   0.14%  
17.04 813 17.59%   0.13%  
16.43 2,028 18.54%   0.32%  
16.20 1,990 18.79%   0.31%  
16.25 1,021 19.49%   0.16%  
16.10 6,475 22.29%   1.02%  
16.86 8,509 24.82%   1.34%  
16.33 400 26.00%   0.06%  
16.57 7,441 29.13%   1.17%  
16.62 10,151 30.29%   1.59%  
16.77 13,414 32.19%   2.10%  
16.64 7,749 33.33%   1.22%  
16.83 14,424 34.33%   2.26%  
16.79 16,816 34.92%   2.64%  
16.26 2,702 36.05%   0.42%  
16.54 868 36.64%   0.14%  
16.71 12,130 37.05%   1.90%  
16.28 1,209 37.30%   0.19%  
16.78 14,015 37.59%   2.20%  
16.32 3,098 38.32%   0.49%  
16.04 2,724 38.55%   0.43%  
16.30 4,159 39.31%   0.65%  
17.02 1,244 39.47%   0.20%  
16.41 1,876 39.87%   0.29%  
16.67 14,589 39.99%   2.29%  
16.82 13,494 40.46%   2.12%  
16.84 10,560 40.63%   1.66%  
16.66 16,956 41.11%   2.66%  
16.76 7,662 41.83%   1.20%  
16.94 6,187 42.30%   0.97%  
16.81 17,376 43.06%   2.73%  
16.90 10,335 43.25%   1.62%  
17.06 2,922 44.18%   0.46%  
16.87 9,191 45.05%   1.44%  
16.27 1,753 45.29%   0.28%  
16.70 14,702 45.58%   2.31%  
16.23 1,315 46.01%   0.21%  
16.21 2,249 47.22%   0.35%  
16.19 843 47.81%   0.13%  
16.88 3,734 48.39%   0.59%  
16.40 986 48.78%   0.15%  
16.07 2,724 48.90%   0.43%  
16.72 10,701 49.11%   1.68%  
15.97 466 49.36%   0.07%  
16.80 34,154 49.40%   5.36%  
17.05 5,177 49.56%   0.81%  
16.63 15,676 49.99%   2.46%  
16.68 15,811 50.02%   2.48%  
16.17 1,733 50.38%   0.27%  
16.38 1,879 50.56%   0.29%  
16.91 5,176 50.62%   0.81%  
16.29 783 50.70%   0.12%  
16.59 5,325 51.85%   0.84%  
16.13 2,904 52.07%   0.46%  
16.44 1,204 52.16%   0.19%  
17.00 11,784 53.00%   1.85%  
16.95 4,527 53.13%   0.71%  
16.69 13,416 53.23%   2.10%  
16.73 10,453 53.50%   1.64%  
16.74 12,459 54.63%   1.95%  
16.85 5,574 55.31%   0.87%  
16.12 3,015 56.05%   0.47%  
16.89 6,516 56.06%   1.02%  
16.75 14,711 56.49%   2.31%  
16.31 918 57.73%   0.14%  
16.06 5,791 59.23%   0.91%  
16.08 1,938 59.91%   0.30%  
17.03 2,838 60.71%   0.45%  
16.93 6,345 63.32%   1.00%  
16.65 34,247 64.08%   5.37%  
16.55 1,242 64.91%   0.19%  
16.60 22,683 65.69%   3.56%  
16.00 4,469 67.06%   0.70%  
16.16 1,197 67.31%   0.19%  
16.99 3,264 69.39%   0.51%  
16.53 462 70.56%   0.07%  
16.58 9,768 71.62%   1.53%  
16.15 1,694 72.85%   0.27%  
16.92 3,666 73.35%   0.58%  
16.49 962 76.51%   0.15%  
16.11 4,035 80.59%   0.63%  
16.47 2,510 82.31%   0.39%  
16.97 1,879 82.54%   0.29%  
16.45 3,209 82.55%   0.50%  
16.03 3,687 83.48%   0.58%  
16.14 3,304 84.05%   0.52%  
16.96 3,790 89.79%   0.59%  
16.37 2,513 96.42%   0.39%  
17.08 497 100.00%   0.08%  
17.13 803 100.00%   0.13%  
17.09 880 100.00%   0.14%  
16.39 354 100.00%   0.06%  
16.35 2,217 100.00%   0.35%  
17.15 312 100.00%   0.05%  
16.50 479 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019