网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.17 52周最低:12.56

元力股份(300174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.88 101 100.00%   0.42%  
20.85 200 100.00%   0.83%  
20.83 30 100.00%   0.12%  
20.82 80 97.50%   0.33%  
20.81 270 7.41%   1.12%  
20.80 20 40.00%   0.08%  
20.79 3 66.67%   0.01%  
20.78 87 0.00%   0.36%  
20.77 182 0.55%   0.76%  
20.76 38 5.26%   0.16%  
20.75 335 14.03%   1.39%  
20.74 5 100.00%   0.02%  
20.73 487 43.94%   2.03%  
20.72 82 0.00%   0.34%  
20.71 20 55.00%   0.08%  
20.70 157 74.52%   0.65%  
20.69 41 9.76%   0.17%  
20.68 217 43.78%   0.90%  
20.67 51 27.45%   0.21%  
20.66 124 16.94%   0.52%  
20.65 86 17.44%   0.36%  
20.64 182 45.05%   0.76%  
20.63 120 12.50%   0.50%  
20.62 70 74.29%   0.29%  
20.61 243 14.40%   1.01%  
20.60 551 1.81%   2.29%  
20.59 103 42.72%   0.43%  
20.58 24 0.00%   0.10%  
20.57 1 100.00%   0.00%  
20.56 130 99.23%   0.54%  
20.55 182 31.87%   0.76%  
20.54 104 50.00%   0.43%  
20.53 30 56.67%   0.12%  
20.52 168 60.12%   0.70%  
20.51 267 24.34%   1.11%  
20.50 251 60.96%   1.04%  
20.49 238 23.95%   0.99%  
20.48 41 0.00%   0.17%  
20.47 165 15.76%   0.69%  
20.46 372 9.14%   1.55%  
20.45 261 0.38%   1.09%  
20.44 52 19.23%   0.22%  
20.43 12 0.00%   0.05%  
20.42 201 92.04%   0.84%  
20.41 305 42.95%   1.27%  
20.40 749 64.49%   3.11%  
20.39 82 21.95%   0.34%  
20.38 456 10.53%   1.90%  
20.37 401 8.98%   1.67%  
20.36 345 5.80%   1.43%  
20.35 1,385 83.54%   5.76%  
20.34 590 41.21%   2.45%  
20.33 288 37.80%   1.20%  
20.32 668 23.95%   2.78%  
20.31 638 9.40%   2.65%  
20.30 770 21.69%   3.20%  
20.29 579 56.65%   2.41%  
20.28 130 41.54%   0.54%  
20.27 393 21.88%   1.63%  
20.26 223 30.94%   0.93%  
20.25 258 81.01%   1.07%  
20.24 159 84.91%   0.66%  
20.23 873 72.85%   3.63%  
20.22 531 50.28%   2.21%  
20.21 871 40.07%   3.62%  
20.20 2,669 51.82%   11.10%  
20.19 501 26.15%   2.08%  
20.18 924 21.97%   3.84%  
20.17 393 55.22%   1.63%  
20.16 636 30.82%   2.64%  
20.15 411 35.04%   1.71%  
20.14 354 31.36%   1.47%  
20.13 15 0.00%   0.06%  
20.12 9 0.00%   0.04%  
20.11 313 36.42%   1.30%  
20.10 437 30.21%   1.82%  
20.09 249 61.85%   1.04%  
20.08 166 40.36%   0.69%  
20.07 231 52.82%   0.96%  
20.06 38 13.16%   0.16%  
20.05 26 84.62%   0.11%  
20.04 85 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020