网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元力股份 (300174)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.49 52周最低:12.44

元力股份(300174) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.10 28 100.00%   0.03%  
19.08 59 100.00%   0.06%  
19.07 178 0.00%   0.19%  
19.02 510 60.59%   0.55%  
19.00 694 21.90%   0.75%  
18.99 80 100.00%   0.09%  
18.98 81 100.00%   0.09%  
18.97 119 0.00%   0.13%  
18.96 671 3.13%   0.72%  
18.95 30 100.00%   0.03%  
18.94 376 58.78%   0.40%  
18.93 399 0.00%   0.43%  
18.92 82 4.88%   0.09%  
18.91 198 99.49%   0.21%  
18.90 312 100.00%   0.34%  
18.89 58 0.00%   0.06%  
18.88 1,088 61.29%   1.17%  
18.87 199 0.00%   0.21%  
18.85 22 86.36%   0.02%  
18.82 446 48.21%   0.48%  
18.81 292 6.51%   0.31%  
18.80 517 94.97%   0.56%  
18.79 240 92.92%   0.26%  
18.78 528 3.03%   0.57%  
18.77 121 100.00%   0.13%  
18.76 24 12.50%   0.03%  
18.75 502 57.77%   0.54%  
18.74 206 78.16%   0.22%  
18.73 180 82.22%   0.19%  
18.72 343 36.73%   0.37%  
18.71 291 7.56%   0.31%  
18.70 499 47.49%   0.54%  
18.69 217 66.36%   0.23%  
18.68 76 86.84%   0.08%  
18.67 147 59.86%   0.16%  
18.66 285 28.07%   0.31%  
18.65 408 52.21%   0.44%  
18.64 3 0.00%   0.00%  
18.63 321 26.48%   0.35%  
18.61 509 13.56%   0.55%  
18.60 1,219 62.59%   1.31%  
18.59 45 80.00%   0.05%  
18.58 188 82.45%   0.20%  
18.57 303 41.25%   0.33%  
18.56 403 64.52%   0.43%  
18.55 3,057 88.71%   3.29%  
18.54 484 76.24%   0.52%  
18.53 486 11.93%   0.52%  
18.52 209 56.94%   0.23%  
18.50 895 40.00%   0.96%  
18.49 1,114 27.29%   1.20%  
18.48 290 3.52%   0.31%  
18.46 461 93.71%   0.50%  
18.45 695 31.08%   0.75%  
18.44 121 43.83%   0.13%  
18.43 78 100.00%   0.08%  
18.42 1,133 80.41%   1.22%  
18.41 1,068 76.22%   1.15%  
18.40 1,603 60.95%   1.73%  
18.39 2,440 53.36%   2.63%  
18.38 1,772 57.22%   1.91%  
18.37 937 62.11%   1.01%  
18.36 396 96.21%   0.43%  
18.35 2,602 73.71%   2.80%  
18.34 651 68.66%   0.70%  
18.33 889 45.67%   0.96%  
18.32 785 31.08%   0.85%  
18.31 594 30.64%   0.64%  
18.30 3,195 62.28%   3.44%  
18.29 1,622 72.33%   1.75%  
18.28 1,435 35.90%   1.54%  
18.27 1,004 41.04%   1.08%  
18.26 1,114 15.35%   1.20%  
18.25 2,767 31.98%   2.98%  
18.24 1,006 53.38%   1.08%  
18.23 1,740 36.16%   1.87%  
18.22 370 54.86%   0.40%  
18.21 1,329 22.26%   1.43%  
18.20 4,297 68.43%   4.63%  
18.19 913 17.09%   0.98%  
18.18 852 35.80%   0.92%  
18.17 992 30.54%   1.07%  
18.16 910 59.12%   0.98%  
18.15 1,075 31.26%   1.16%  
18.14 1,348 37.31%   1.45%  
18.13 722 76.32%   0.78%  
18.12 684 50.15%   0.74%  
18.11 332 41.57%   0.36%  
18.10 2,290 62.27%   2.47%  
18.09 600 75.50%   0.65%  
18.08 996 65.76%   1.07%  
18.07 221 23.53%   0.24%  
18.06 991 22.91%   1.07%  
18.05 823 55.16%   0.89%  
18.04 810 27.90%   0.87%  
18.03 1,272 29.32%   1.37%  
18.02 1,412 59.21%   1.52%  
18.01 379 19.00%   0.41%  
18.00 2,175 18.30%   2.34%  
17.99 1,087 41.49%   1.17%  
17.98 872 18.92%   0.94%  
17.97 54 44.44%   0.06%  
17.96 137 80.29%   0.15%  
17.95 3,064 80.20%   3.30%  
17.94 403 15.63%   0.43%  
17.93 844 67.18%   0.91%  
17.92 614 41.37%   0.66%  
17.91 545 9.91%   0.59%  
17.90 1,182 0.42%   1.27%  
17.89 250 54.00%   0.27%  
17.88 2,438 90.73%   2.63%  
17.87 50 100.00%   0.05%  
17.86 244 95.08%   0.26%  
17.85 401 100.00%   0.43%  
17.84 22 45.45%   0.02%  
17.83 22 0.00%   0.02%  
17.82 657 88.28%   0.71%  
17.81 17 100.00%   0.02%  
17.80 269 42.75%   0.29%  
17.79 79 92.41%   0.09%  
17.78 2 100.00%   0.00%  
17.76 989 91.30%   1.06%  
17.75 649 86.13%   0.70%  
17.73 653 45.02%   0.70%  
17.72 25 56.00%   0.03%  
17.71 100 0.00%   0.11%  
17.70 348 0.00%   0.37%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020