上证指数亿

四方达 (300179)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.93 换手：	加入自选股
	流通市值：	市盈率：	52周最高：13.96	52周最低：5.35

四方达(300179) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
12.18	13	100.00%	0.01%
12.17	128	100.00%	0.13%
12.16	494	50.40%	0.49%
12.15	983	40.79%	0.98%
12.14	300	3.67%	0.30%
12.13	474	5.91%	0.47%
12.12	503	62.03%	0.50%
12.11	1,055	7.49%	1.05%
12.10	688	90.26%	0.68%
12.09	333	94.29%	0.33%
12.08	172	100.00%	0.17%
12.07	990	94.85%	0.98%
12.06	3,876	90.82%	3.86%
12.05	3,921	62.54%	3.90%
12.04	4,734	60.29%	4.71%
12.03	1,209	45.57%	1.20%
12.02	1,153	38.07%	1.15%
12.01	1,654	27.57%	1.65%
12.00	994	58.25%	0.99%
11.99	1,714	57.88%	1.71%
11.98	1,144	48.34%	1.14%
11.97	2,110	81.33%	2.10%
11.96	935	56.15%	0.93%
11.95	2,878	35.34%	2.86%
11.94	1,729	44.88%	1.72%
11.93	1,964	53.62%	1.95%
11.92	2,076	54.43%	2.07%
11.91	2,010	26.82%	2.00%
11.90	1,581	63.31%	1.57%
11.89	1,214	43.25%	1.21%
11.88	2,310	22.73%	2.30%
11.87	1,024	55.76%	1.02%
11.86	1,601	33.73%	1.59%
11.85	1,518	32.54%	1.51%
11.84	906	22.74%	0.90%
11.83	501	82.83%	0.50%
11.82	748	70.05%	0.74%
11.81	720	39.03%	0.72%
11.80	2,446	32.54%	2.43%
11.79	722	21.47%	0.72%
11.78	716	43.72%	0.71%
11.77	1,021	46.72%	1.02%
11.76	1,332	38.14%	1.33%
11.75	563	11.72%	0.56%
11.74	1,098	2.46%	1.09%
11.73	258	9.69%	0.26%
11.72	258	86.43%	0.26%
11.71	460	26.09%	0.46%
11.70	1,113	44.20%	1.11%
11.69	1,399	62.19%	1.39%
11.68	1,267	35.28%	1.26%
11.67	1,210	22.81%	1.20%
11.66	1,090	19.00%	1.08%
11.65	290	0.00%	0.29%
11.64	1,312	0.00%	1.31%
11.63	656	77.74%	0.65%
11.62	2,009	39.82%	2.00%
11.61	984	54.47%	0.98%
11.60	3,572	85.16%	3.55%
11.59	3,494	68.20%	3.48%
11.58	3,624	56.15%	3.61%
11.57	2,777	67.05%	2.76%
11.56	4,361	49.90%	4.34%
11.55	4,331	50.40%	4.31%
11.54	3,612	56.28%	3.59%
11.53	1,875	58.83%	1.87%
11.52	442	0.00%	0.44%