网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

四方达 (300179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:5.35

四方达(300179) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.18 13 100.00%   0.01%  
12.17 128 100.00%   0.13%  
12.16 494 50.40%   0.49%  
12.15 983 40.79%   0.98%  
12.14 300 3.67%   0.30%  
12.13 474 5.91%   0.47%  
12.12 503 62.03%   0.50%  
12.11 1,055 7.49%   1.05%  
12.10 688 90.26%   0.68%  
12.09 333 94.29%   0.33%  
12.08 172 100.00%   0.17%  
12.07 990 94.85%   0.98%  
12.06 3,876 90.82%   3.86%  
12.05 3,921 62.54%   3.90%  
12.04 4,734 60.29%   4.71%  
12.03 1,209 45.57%   1.20%  
12.02 1,153 38.07%   1.15%  
12.01 1,654 27.57%   1.65%  
12.00 994 58.25%   0.99%  
11.99 1,714 57.88%   1.71%  
11.98 1,144 48.34%   1.14%  
11.97 2,110 81.33%   2.10%  
11.96 935 56.15%   0.93%  
11.95 2,878 35.34%   2.86%  
11.94 1,729 44.88%   1.72%  
11.93 1,964 53.62%   1.95%  
11.92 2,076 54.43%   2.07%  
11.91 2,010 26.82%   2.00%  
11.90 1,581 63.31%   1.57%  
11.89 1,214 43.25%   1.21%  
11.88 2,310 22.73%   2.30%  
11.87 1,024 55.76%   1.02%  
11.86 1,601 33.73%   1.59%  
11.85 1,518 32.54%   1.51%  
11.84 906 22.74%   0.90%  
11.83 501 82.83%   0.50%  
11.82 748 70.05%   0.74%  
11.81 720 39.03%   0.72%  
11.80 2,446 32.54%   2.43%  
11.79 722 21.47%   0.72%  
11.78 716 43.72%   0.71%  
11.77 1,021 46.72%   1.02%  
11.76 1,332 38.14%   1.33%  
11.75 563 11.72%   0.56%  
11.74 1,098 2.46%   1.09%  
11.73 258 9.69%   0.26%  
11.72 258 86.43%   0.26%  
11.71 460 26.09%   0.46%  
11.70 1,113 44.20%   1.11%  
11.69 1,399 62.19%   1.39%  
11.68 1,267 35.28%   1.26%  
11.67 1,210 22.81%   1.20%  
11.66 1,090 19.00%   1.08%  
11.65 290 0.00%   0.29%  
11.64 1,312 0.00%   1.31%  
11.63 656 77.74%   0.65%  
11.62 2,009 39.82%   2.00%  
11.61 984 54.47%   0.98%  
11.60 3,572 85.16%   3.55%  
11.59 3,494 68.20%   3.48%  
11.58 3,624 56.15%   3.61%  
11.57 2,777 67.05%   2.76%  
11.56 4,361 49.90%   4.34%  
11.55 4,331 50.40%   4.31%  
11.54 3,612 56.28%   3.59%  
11.53 1,875 58.83%   1.87%  
11.52 442 0.00%   0.44%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式