网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:12.2

东软载波(300183) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.98 1,356 100.00%   0.58%  
18.97 785 98.98%   0.34%  
18.96 1,619 24.58%   0.69%  
18.95 948 37.87%   0.41%  
18.94 1,406 79.37%   0.60%  
18.93 546 28.21%   0.23%  
18.92 528 8.71%   0.23%  
18.91 389 89.46%   0.17%  
18.90 2,821 69.83%   1.21%  
18.89 2,008 46.46%   0.86%  
18.88 1,320 49.41%   0.56%  
18.87 795 64.65%   0.34%  
18.86 984 69.61%   0.42%  
18.85 1,689 39.91%   0.72%  
18.84 1,361 62.45%   0.58%  
18.83 1,932 55.18%   0.83%  
18.82 3,341 57.95%   1.43%  
18.81 3,066 59.36%   1.31%  
18.80 2,534 29.83%   1.08%  
18.79 3,065 83.56%   1.31%  
18.78 6,019 52.35%   2.57%  
18.77 2,391 66.79%   1.02%  
18.76 2,258 66.30%   0.97%  
18.75 3,811 47.10%   1.63%  
18.74 3,184 43.81%   1.36%  
18.73 2,561 38.50%   1.09%  
18.72 3,059 52.60%   1.31%  
18.71 4,038 33.41%   1.73%  
18.70 3,885 57.55%   1.66%  
18.69 2,028 44.13%   0.87%  
18.68 1,519 55.37%   0.65%  
18.67 2,618 57.33%   1.12%  
18.66 2,540 28.78%   1.09%  
18.65 1,403 42.77%   0.60%  
18.64 918 27.89%   0.39%  
18.63 2,761 62.19%   1.18%  
18.62 2,543 52.41%   1.09%  
18.61 1,314 39.57%   0.56%  
18.60 2,029 51.25%   0.87%  
18.59 873 31.16%   0.37%  
18.58 762 14.17%   0.33%  
18.57 530 20.19%   0.23%  
18.56 687 62.59%   0.29%  
18.55 807 76.82%   0.34%  
18.54 1,728 91.84%   0.74%  
18.53 1,798 20.86%   0.77%  
18.52 630 95.87%   0.27%  
18.51 1,379 65.55%   0.59%  
18.50 5,057 52.58%   2.16%  
18.49 4,613 46.75%   1.97%  
18.48 3,541 68.65%   1.51%  
18.47 4,127 47.85%   1.76%  
18.46 4,174 26.67%   1.78%  
18.45 4,163 62.36%   1.78%  
18.44 3,541 73.23%   1.51%  
18.43 4,295 45.61%   1.84%  
18.42 3,966 65.03%   1.70%  
18.41 6,312 44.86%   2.70%  
18.40 5,831 40.94%   2.49%  
18.39 4,441 46.34%   1.90%  
18.38 4,005 67.56%   1.71%  
18.37 7,679 63.10%   3.28%  
18.36 6,224 50.01%   2.66%  
18.35 13,936 57.18%   5.96%  
18.34 2,656 45.38%   1.14%  
18.33 4,224 32.45%   1.81%  
18.32 2,839 45.30%   1.21%  
18.31 4,001 35.96%   1.71%  
18.30 7,542 46.69%   3.22%  
18.29 6,164 65.70%   2.63%  
18.28 7,424 37.06%   3.17%  
18.27 2,403 11.74%   1.03%  
18.26 767 31.94%   0.33%  
18.25 896 63.19%   0.38%  
18.24 1,723 43.95%   0.74%  
18.23 814 8.96%   0.35%  
18.22 1,462 32.02%   0.62%  
18.21 1,317 88.50%   0.56%  
18.20 3,829 15.90%   1.64%  
18.19 68 0.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020