网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:11.31

东软载波(300183) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.32 282 0.00%   0.20%  
14.33 531 37.29%   0.37%  
14.34 74 0.00%   0.05%  
14.35 2,640 15.15%   1.85%  
14.36 2,659 63.67%   1.86%  
14.37 470 77.66%   0.33%  
14.38 509 46.95%   0.36%  
14.39 882 76.19%   0.62%  
14.40 2,224 32.28%   1.56%  
14.41 604 68.71%   0.42%  
14.42 832 53.13%   0.58%  
14.43 747 71.22%   0.52%  
14.44 995 57.91%   0.70%  
14.45 455 25.93%   0.32%  
14.46 1,603 42.30%   1.12%  
14.47 1,726 40.44%   1.21%  
14.48 4,242 58.27%   2.98%  
14.49 2,953 72.30%   2.07%  
14.50 2,131 76.16%   1.49%  
14.51 2,317 45.63%   1.63%  
14.52 1,020 61.27%   0.72%  
14.53 869 35.33%   0.61%  
14.54 991 18.67%   0.70%  
14.55 2,999 29.48%   2.10%  
14.56 5,706 34.88%   4.00%  
14.57 4,765 39.73%   3.34%  
14.58 5,949 47.73%   4.17%  
14.59 8,524 49.80%   5.98%  
14.60 7,349 59.97%   5.15%  
14.61 3,925 58.42%   2.75%  
14.62 1,429 86.98%   1.00%  
14.63 1,119 75.34%   0.78%  
14.64 11 0.00%   0.01%  
14.65 22 100.00%   0.02%  
14.66 418 92.59%   0.29%  
14.67 698 15.33%   0.49%  
14.68 2,090 38.28%   1.47%  
14.69 4,774 66.65%   3.35%  
14.70 5,402 44.32%   3.79%  
14.71 4,806 37.48%   3.37%  
14.72 5,592 52.81%   3.92%  
14.73 4,613 51.48%   3.24%  
14.74 3,747 66.26%   2.63%  
14.75 3,039 68.61%   2.13%  
14.76 3,275 62.23%   2.30%  
14.77 2,762 49.04%   1.94%  
14.78 3,173 50.65%   2.23%  
14.79 2,271 50.20%   1.59%  
14.80 5,423 34.61%   3.80%  
14.81 2,805 58.90%   1.97%  
14.82 1,162 75.70%   0.82%  
14.83 2,968 5.93%   2.08%  
14.84 547 63.44%   0.38%  
14.85 1,261 1.19%   0.88%  
14.86 1,175 18.55%   0.82%  
14.87 1,706 79.48%   1.20%  
14.88 1,333 45.61%   0.93%  
14.89 748 67.91%   0.52%  
14.90 608 89.47%   0.43%  
14.91 1,468 74.32%   1.03%  
14.92 223 75.34%   0.16%  
14.93 466 83.91%   0.33%  
14.94 481 100.00%   0.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019