网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:12.2

东软载波(300183) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.26 252 100.00%   0.13%  
17.23 559 100.00%   0.28%  
16.83 732 90.85%   0.37%  
17.19 394 86.29%   0.20%  
16.72 1,077 79.39%   0.55%  
16.98 1,414 79.28%   0.72%  
16.28 1,265 77.94%   0.64%  
16.58 2,688 77.94%   1.36%  
17.00 13,166 74.32%   6.68%  
16.68 2,650 73.24%   1.35%  
16.37 2,424 72.61%   1.23%  
16.57 723 70.26%   0.37%  
16.94 1,744 68.86%   0.89%  
16.54 1,483 68.25%   0.75%  
16.65 1,952 68.03%   0.99%  
16.21 10,990 66.79%   5.58%  
16.50 6,008 65.32%   3.05%  
16.60 1,506 64.54%   0.76%  
16.52 4,642 63.98%   2.36%  
16.23 3,818 63.83%   1.94%  
17.17 167 63.47%   0.08%  
16.69 1,804 62.92%   0.92%  
17.04 911 62.68%   0.46%  
16.35 5,295 61.82%   2.69%  
17.11 967 61.63%   0.49%  
16.38 1,566 61.17%   0.79%  
16.33 2,122 57.12%   1.08%  
16.42 888 55.74%   0.45%  
16.59 1,765 54.62%   0.90%  
17.10 810 53.95%   0.41%  
16.78 2,307 52.76%   1.17%  
16.97 1,421 51.79%   0.72%  
16.63 260 50.38%   0.13%  
17.05 1,787 50.08%   0.91%  
16.46 3,257 49.71%   1.65%  
16.32 2,187 49.70%   1.11%  
16.76 1,559 49.33%   0.79%  
16.24 2,016 47.66%   1.02%  
16.96 2,194 47.27%   1.11%  
17.15 812 46.92%   0.41%  
16.81 56 46.43%   0.03%  
16.39 3,685 44.83%   1.87%  
16.93 963 43.72%   0.49%  
16.40 2,402 42.34%   1.22%  
16.34 2,377 41.65%   1.21%  
16.47 3,555 41.33%   1.80%  
16.89 974 40.55%   0.49%  
16.45 3,156 38.78%   1.60%  
16.66 834 38.61%   0.42%  
16.48 2,229 38.49%   1.13%  
16.80 2,808 38.35%   1.43%  
16.36 1,361 37.41%   0.69%  
16.55 1,525 36.00%   0.77%  
17.16 2,127 35.87%   1.08%  
16.91 1,913 35.70%   0.97%  
16.49 2,267 35.24%   1.15%  
16.75 1,395 33.84%   0.71%  
16.27 2,105 33.82%   1.07%  
16.56 1,153 33.22%   0.59%  
16.53 953 32.95%   0.48%  
17.06 994 31.49%   0.50%  
16.90 1,275 31.45%   0.65%  
17.01 2,543 29.65%   1.29%  
16.44 827 29.38%   0.42%  
16.74 2,063 29.37%   1.05%  
16.79 529 28.54%   0.27%  
16.61 481 28.07%   0.24%  
17.20 320 27.81%   0.16%  
16.43 1,617 26.16%   0.82%  
16.41 790 25.95%   0.40%  
17.14 143 25.87%   0.07%  
16.77 1,688 25.12%   0.86%  
17.03 1,631 25.08%   0.83%  
16.26 1,528 24.61%   0.78%  
16.67 905 24.42%   0.46%  
17.07 1,335 23.97%   0.68%  
16.70 2,506 23.78%   1.27%  
16.31 2,694 23.76%   1.37%  
16.29 1,440 23.40%   0.73%  
16.85 513 22.61%   0.26%  
17.13 288 21.18%   0.15%  
17.08 1,754 20.98%   0.89%  
16.62 521 20.35%   0.26%  
17.09 575 20.30%   0.29%  
16.25 2,943 19.15%   1.49%  
16.88 936 19.12%   0.48%  
16.99 2,460 17.60%   1.25%  
16.73 1,727 16.44%   0.88%  
17.02 2,238 15.59%   1.14%  
16.51 2,937 15.44%   1.49%  
16.22 6,276 11.38%   3.19%  
16.82 1,273 10.45%   0.65%  
16.30 4,106 10.12%   2.08%  
16.92 4,257 9.80%   2.16%  
16.71 559 8.59%   0.28%  
16.64 1,100 7.64%   0.56%  
16.95 2,787 3.95%   1.41%  
17.12 460 2.61%   0.23%  
16.87 926 0.54%   0.47%  
16.86 31 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020