网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东软载波 (300183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:12.2

东软载波(300183) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.00 13,166 74.32%   10.10%  
16.92 4,257 9.80%   3.27%  
16.50 3,413 57.21%   2.62%  
16.52 3,165 54.34%   2.43%  
16.80 2,808 38.35%   2.15%  
16.95 2,787 3.95%   2.14%  
16.68 2,650 73.24%   2.03%  
16.39 2,546 56.25%   1.95%  
17.01 2,543 29.65%   1.95%  
16.70 2,506 23.78%   1.92%  
16.99 2,460 17.60%   1.89%  
16.35 2,369 64.58%   1.82%  
16.78 2,307 52.76%   1.77%  
17.02 2,238 15.59%   1.72%  
16.96 2,194 47.27%   1.68%  
17.16 2,127 35.87%   1.63%  
16.74 2,063 29.37%   1.58%  
16.46 2,047 49.93%   1.57%  
16.51 2,033 9.32%   1.56%  
16.91 1,913 35.70%   1.47%  
16.58 1,888 74.05%   1.45%  
16.69 1,804 62.92%   1.38%  
16.40 1,797 41.29%   1.38%  
17.05 1,787 50.08%   1.37%  
17.08 1,754 20.98%   1.35%  
16.33 1,750 64.06%   1.34%  
16.94 1,744 68.86%   1.34%  
16.65 1,729 69.06%   1.33%  
16.73 1,727 16.44%   1.32%  
16.77 1,688 25.12%   1.30%  
17.03 1,631 25.08%   1.25%  
16.76 1,559 49.33%   1.20%  
16.32 1,448 61.12%   1.11%  
16.59 1,426 53.09%   1.09%  
16.97 1,421 51.79%   1.09%  
16.98 1,414 79.28%   1.08%  
16.75 1,395 33.84%   1.07%  
16.45 1,390 30.29%   1.07%  
17.07 1,335 23.97%   1.02%  
16.30 1,301 15.12%   1.00%  
16.27 1,299 16.32%   1.00%  
16.90 1,275 31.45%   0.98%  
16.82 1,273 10.45%   0.98%  
16.49 1,203 32.16%   0.92%  
16.37 1,084 79.80%   0.83%  
16.72 1,077 79.39%   0.83%  
16.60 1,072 55.97%   0.82%  
16.54 1,062 66.02%   0.81%  
16.38 997 60.08%   0.76%  
17.06 994 31.49%   0.76%  
16.64 983 8.04%   0.75%  
16.89 974 40.55%   0.75%  
17.11 967 61.63%   0.74%  
16.93 963 43.72%   0.74%  
16.88 936 19.12%   0.72%  
16.87 926 0.54%   0.71%  
16.56 924 36.47%   0.71%  
16.28 919 100.00%   0.71%  
17.04 911 62.68%   0.70%  
16.67 905 24.42%   0.69%  
16.48 832 45.31%   0.64%  
16.43 823 21.75%   0.63%  
17.15 812 46.92%   0.62%  
17.10 810 53.95%   0.62%  
16.53 765 36.21%   0.59%  
16.83 732 90.85%   0.56%  
16.29 621 46.22%   0.48%  
16.55 617 26.74%   0.47%  
16.66 589 13.07%   0.45%  
17.09 575 20.30%   0.44%  
16.31 570 83.68%   0.44%  
16.71 559 8.59%   0.43%  
17.23 559 100.00%   0.43%  
16.79 529 28.54%   0.41%  
16.85 513 22.61%   0.39%  
16.62 487 19.10%   0.37%  
17.12 460 2.61%   0.35%  
16.36 442 2.04%   0.34%  
16.44 429 31.00%   0.33%  
16.61 422 25.36%   0.32%  
16.34 415 69.40%   0.32%  
16.47 408 54.68%   0.31%  
17.19 394 86.29%   0.30%  
16.57 342 61.70%   0.26%  
16.41 339 26.55%   0.26%  
17.20 320 27.81%   0.25%  
17.13 288 21.18%   0.22%  
17.26 252 100.00%   0.19%  
16.42 211 18.48%   0.16%  
16.63 176 55.11%   0.14%  
17.17 167 63.47%   0.13%  
17.14 143 25.87%   0.11%  
16.81 56 46.43%   0.04%  
16.86 31 0.00%   0.02%  
16.26 14 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020