网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:6.18

维尔利(300190) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.94 176 52.27%   0.11%  
9.47 198 5.05%   0.12%  
9.34 221 46.15%   0.13%  
8.77 247 11.34%   0.15%  
8.97 268 44.40%   0.16%  
9.48 332 89.46%   0.20%  
8.93 342 100.00%   0.21%  
9.46 366 15.03%   0.22%  
8.88 389 78.92%   0.24%  
9.33 393 24.17%   0.24%  
8.99 402 0.00%   0.24%  
8.96 423 7.09%   0.26%  
8.95 428 7.94%   0.26%  
8.98 529 47.26%   0.32%  
8.84 587 41.23%   0.36%  
8.87 630 41.59%   0.38%  
9.14 674 46.44%   0.41%  
8.92 764 52.88%   0.46%  
9.13 796 12.31%   0.48%  
9.52 865 70.29%   0.52%  
8.86 907 75.52%   0.55%  
9.49 1,021 67.48%   0.62%  
9.32 1,023 33.92%   0.62%  
9.07 1,048 14.22%   0.63%  
8.83 1,054 53.61%   0.64%  
8.85 1,063 73.57%   0.64%  
9.08 1,073 22.42%   0.65%  
9.55 1,074 100.00%   0.65%  
9.15 1,126 4.97%   0.68%  
8.91 1,135 54.02%   0.69%  
8.89 1,149 0.09%   0.70%  
9.53 1,154 53.22%   0.70%  
9.09 1,200 55.58%   0.73%  
9.00 1,237 39.92%   0.75%  
8.78 1,299 49.88%   0.79%  
9.54 1,323 72.49%   0.80%  
9.31 1,383 63.84%   0.84%  
9.44 1,422 46.54%   0.86%  
9.38 1,623 40.42%   0.98%  
8.90 1,755 42.63%   1.06%  
9.04 1,779 35.85%   1.08%  
9.51 1,844 22.94%   1.12%  
9.12 1,847 72.76%   1.12%  
9.19 1,922 66.29%   1.16%  
9.36 2,121 33.19%   1.28%  
9.30 2,161 69.26%   1.31%  
9.43 2,179 57.00%   1.32%  
9.02 2,195 32.16%   1.33%  
9.06 2,220 29.68%   1.34%  
9.10 2,264 42.89%   1.37%  
9.03 2,334 50.74%   1.41%  
9.29 2,466 57.87%   1.49%  
9.22 2,467 45.87%   1.49%  
9.01 2,485 41.55%   1.50%  
9.11 2,557 28.55%   1.55%  
9.37 2,661 72.19%   1.61%  
9.20 2,725 46.75%   1.65%  
9.23 2,825 44.52%   1.71%  
9.35 3,034 49.37%   1.84%  
9.18 3,138 50.54%   1.90%  
9.50 3,171 25.58%   1.92%  
9.45 3,282 74.22%   1.99%  
9.16 3,301 50.20%   2.00%  
8.82 3,303 33.94%   2.00%  
9.42 3,318 76.82%   2.01%  
8.80 3,410 62.05%   2.06%  
9.39 3,966 45.16%   2.40%  
9.05 4,019 78.59%   2.43%  
8.81 4,024 67.27%   2.43%  
9.17 4,187 41.68%   2.53%  
9.40 4,280 52.99%   2.59%  
8.79 4,403 66.57%   2.66%  
9.21 4,476 24.78%   2.71%  
9.24 4,546 52.96%   2.75%  
9.25 4,675 46.43%   2.83%  
9.28 4,858 55.19%   2.94%  
9.41 5,223 50.75%   3.16%  
9.27 6,718 42.55%   4.06%  
9.26 8,803 38.75%   5.32%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020