网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

维尔利 (300190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.74 52周最低:6.18

维尔利(300190) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.98 81 0.00%   0.04%  
9.07 758 0.00%   0.38%  
9.31 110 0.00%   0.05%  
9.03 300 0.00%   0.15%  
8.97 543 0.00%   0.27%  
9.09 912 0.88%   0.45%  
9.48 1,090 13.67%   0.54%  
9.23 184 16.27%   0.09%  
9.30 741 16.73%   0.37%  
9.06 1,542 18.85%   0.76%  
9.67 4,985 21.72%   2.47%  
9.40 4,410 23.16%   2.19%  
9.13 626 27.32%   0.31%  
9.17 937 31.38%   0.46%  
9.42 6,534 33.41%   3.24%  
9.61 9,844 35.68%   4.88%  
9.12 1,411 36.71%   0.70%  
9.21 923 36.94%   0.46%  
9.57 5,689 37.09%   2.82%  
9.41 3,694 37.13%   1.83%  
9.56 2,963 38.55%   1.47%  
9.16 968 39.36%   0.48%  
9.59 8,624 40.17%   4.28%  
9.54 1,906 40.77%   0.95%  
9.58 8,758 41.18%   4.34%  
9.20 2,056 41.30%   1.02%  
9.55 1,170 42.31%   0.58%  
9.70 3,316 43.88%   1.64%  
9.18 3,482 45.60%   1.73%  
9.65 10,496 45.61%   5.20%  
9.66 4,740 46.46%   2.35%  
9.72 1,187 47.18%   0.59%  
9.69 3,820 49.16%   1.89%  
9.33 1,792 52.18%   0.89%  
9.00 385 53.51%   0.19%  
9.49 3,561 54.75%   1.77%  
9.60 11,514 55.62%   5.71%  
9.63 3,784 55.73%   1.88%  
9.39 1,076 57.24%   0.53%  
9.47 2,975 58.55%   1.48%  
9.68 5,688 59.83%   2.82%  
9.19 1,327 60.06%   0.66%  
9.34 477 61.43%   0.24%  
9.44 3,489 61.73%   1.73%  
9.36 534 62.17%   0.26%  
9.50 6,022 63.60%   2.99%  
9.43 5,988 65.96%   2.97%  
9.71 2,676 66.07%   1.33%  
9.10 2,766 67.00%   1.37%  
9.64 7,294 71.25%   3.62%  
9.53 2,587 72.28%   1.28%  
9.45 3,956 73.87%   1.96%  
9.11 40 75.00%   0.02%  
9.73 595 77.48%   0.30%  
9.62 7,882 80.79%   3.91%  
9.46 815 82.94%   0.40%  
9.51 1,225 84.21%   0.61%  
9.32 1,096 86.13%   0.54%  
9.15 2,898 87.44%   1.44%  
9.35 1,420 89.23%   0.70%  
9.14 1,074 90.32%   0.53%  
9.25 324 90.74%   0.16%  
9.37 1,552 93.62%   0.77%  
9.38 1,411 94.19%   0.70%  
9.52 2,708 94.35%   1.34%  
9.22 3,201 95.53%   1.59%  
9.74 32 100.00%   0.02%  
8.96 438 100.00%   0.22%  
9.28 337 100.00%   0.17%  
9.27 156 100.00%   0.08%  
9.24 1,058 100.00%   0.52%  
9.05 905 100.00%   0.45%  
9.08 48 100.00%   0.02%  
9.02 53 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020