网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.49 52周最低:13.95

潜能恒信(300191) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
23.82 15 100.00%   0.02%  
23.81 14 0.00%   0.02%  
23.80 685 73.06%   0.82%  
23.79 552 96.01%   0.66%  
23.78 425 56.47%   0.51%  
23.77 491 26.07%   0.59%  
23.76 138 49.28%   0.17%  
23.75 585 52.00%   0.70%  
23.74 739 62.96%   0.89%  
23.73 812 92.24%   0.98%  
23.72 562 11.03%   0.68%  
23.71 520 15.40%   0.62%  
23.70 1,482 56.80%   1.78%  
23.69 980 33.98%   1.18%  
23.68 682 73.61%   0.82%  
23.67 709 69.96%   0.85%  
23.66 494 44.53%   0.59%  
23.65 954 63.00%   1.15%  
23.64 240 49.17%   0.29%  
23.63 807 25.90%   0.97%  
23.62 639 21.13%   0.77%  
23.61 658 4.86%   0.79%  
23.60 1,083 56.88%   1.30%  
23.59 75 9.33%   0.09%  
23.58 858 28.90%   1.03%  
23.57 363 55.10%   0.44%  
23.56 620 65.16%   0.74%  
23.55 2,158 49.86%   2.59%  
23.54 653 64.78%   0.78%  
23.53 799 28.04%   0.96%  
23.52 1,129 53.41%   1.36%  
23.51 1,120 31.88%   1.35%  
23.50 2,777 20.29%   3.34%  
23.49 372 20.16%   0.45%  
23.48 1,077 55.81%   1.29%  
23.47 225 45.34%   0.27%  
23.46 783 6.90%   0.94%  
23.45 352 1.99%   0.42%  
23.44 170 28.82%   0.20%  
23.43 1,039 14.53%   1.25%  
23.42 489 7.16%   0.59%  
23.41 1,329 49.13%   1.60%  
23.40 1,174 34.24%   1.41%  
23.39 1,046 47.61%   1.26%  
23.38 1,458 47.12%   1.75%  
23.37 701 25.26%   0.84%  
23.36 623 34.67%   0.75%  
23.35 2,005 27.68%   2.41%  
23.34 880 41.14%   1.06%  
23.33 509 19.45%   0.61%  
23.32 1,125 22.58%   1.35%  
23.31 1,295 9.96%   1.56%  
23.30 3,391 19.35%   4.07%  
23.29 1,009 44.40%   1.21%  
23.28 1,060 49.43%   1.27%  
23.27 1,573 56.10%   1.89%  
23.26 1,383 44.74%   1.66%  
23.25 1,558 28.80%   1.87%  
23.24 1,443 27.69%   1.73%  
23.23 947 25.45%   1.14%  
23.22 730 13.15%   0.88%  
23.21 1,526 48.47%   1.83%  
23.20 2,200 63.32%   2.64%  
23.19 915 59.78%   1.10%  
23.18 1,809 26.59%   2.17%  
23.17 1,011 39.44%   1.21%  
23.16 1,231 34.84%   1.48%  
23.15 1,356 58.48%   1.63%  
23.14 569 13.71%   0.68%  
23.13 955 29.42%   1.15%  
23.12 1,169 32.34%   1.40%  
23.11 1,923 54.88%   2.31%  
23.10 2,768 40.97%   3.33%  
23.09 1,739 31.73%   2.09%  
23.08 1,430 16.64%   1.72%  
23.07 605 44.46%   0.73%  
23.06 717 66.11%   0.86%  
23.05 1,346 31.50%   1.62%  
23.04 1,133 52.25%   1.36%  
23.03 3,271 22.96%   3.93%  
23.02 1,656 48.49%   1.99%  
23.01 1,120 5.71%   1.35%  
23.00 425 0.00%   0.51%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019