网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潜能恒信 (300191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.59 52周最低:15.1

潜能恒信(300191) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.70 39 100.00%   0.06%  
22.69 324 56.79%   0.47%  
22.68 156 96.79%   0.23%  
22.65 217 43.69%   0.32%  
22.64 844 63.86%   1.23%  
22.63 750 38.40%   1.09%  
22.62 44 0.00%   0.06%  
22.61 409 56.72%   0.59%  
22.60 213 50.70%   0.31%  
22.59 36 83.33%   0.05%  
22.58 201 36.32%   0.29%  
22.57 553 77.22%   0.80%  
22.56 364 35.18%   0.53%  
22.55 459 14.16%   0.67%  
22.54 511 46.77%   0.74%  
22.53 517 21.27%   0.75%  
22.52 142 0.00%   0.21%  
22.51 165 9.70%   0.24%  
22.50 736 6.39%   1.07%  
22.49 72 77.78%   0.10%  
22.48 163 82.82%   0.24%  
22.47 444 64.19%   0.65%  
22.46 128 31.25%   0.19%  
22.45 18 5.56%   0.03%  
22.44 67 100.00%   0.10%  
22.43 56 83.93%   0.08%  
22.42 496 16.33%   0.72%  
22.41 198 18.69%   0.29%  
22.40 732 37.99%   1.06%  
22.39 33 0.00%   0.05%  
22.38 1,179 35.38%   1.71%  
22.37 1,280 46.49%   1.86%  
22.36 707 14.29%   1.03%  
22.35 1,559 0.96%   2.27%  
22.34 1 0.00%   0.00%  
22.31 35 0.00%   0.05%  
22.30 132 39.39%   0.19%  
22.29 1 100.00%   0.00%  
22.28 871 73.82%   1.27%  
22.27 574 55.40%   0.83%  
22.26 266 51.13%   0.39%  
22.25 336 37.80%   0.49%  
22.24 309 65.70%   0.45%  
22.23 1,078 13.27%   1.57%  
22.22 537 28.71%   0.78%  
22.21 1,741 9.89%   2.53%  
22.20 1,068 6.93%   1.55%  
22.19 195 24.10%   0.28%  
22.18 592 29.74%   0.86%  
22.17 148 23.65%   0.22%  
22.16 603 25.70%   0.88%  
22.15 530 12.64%   0.77%  
22.14 389 29.82%   0.57%  
22.13 266 44.74%   0.39%  
22.12 463 64.36%   0.67%  
22.11 596 39.93%   0.87%  
22.10 642 6.39%   0.93%  
22.09 483 74.95%   0.70%  
22.08 286 53.85%   0.42%  
22.07 300 51.33%   0.44%  
22.06 466 45.06%   0.68%  
22.05 572 65.56%   0.83%  
22.04 467 67.67%   0.68%  
22.03 1,089 24.89%   1.58%  
22.02 1,833 32.46%   2.67%  
22.01 1,718 50.77%   2.50%  
22.00 2,276 21.44%   3.31%  
21.99 1,040 46.54%   1.51%  
21.98 1,254 21.05%   1.82%  
21.97 1,342 35.62%   1.95%  
21.96 1,474 23.20%   2.14%  
21.95 2,102 46.86%   3.06%  
21.94 562 37.01%   0.82%  
21.93 705 11.63%   1.03%  
21.92 1,272 55.27%   1.85%  
21.91 310 28.71%   0.45%  
21.90 1,911 24.91%   2.78%  
21.89 741 61.40%   1.08%  
21.88 914 25.82%   1.33%  
21.87 562 26.32%   0.82%  
21.86 1,886 34.20%   2.74%  
21.85 1,969 27.48%   2.86%  
21.84 932 46.78%   1.36%  
21.83 1,397 48.25%   2.03%  
21.82 2,830 43.82%   4.12%  
21.81 1,889 30.12%   2.75%  
21.80 3,617 38.54%   5.26%  
21.79 3,736 47.83%   5.43%  
21.78 543 23.02%   0.79%  
21.77 166 68.07%   0.24%  
21.76 288 14.93%   0.42%  
21.75 99 75.76%   0.14%  
21.74 385 0.00%   0.56%  
21.73 9 0.00%   0.01%  
21.72 13 0.00%   0.02%  
21.71 98 46.94%   0.14%  
21.70 43 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020