网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.3

科斯伍德(300192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.95 1,459 100.00%   0.45%  
17.88 2,233 61.22%   0.69%  
17.85 447 0.00%   0.14%  
17.81 2,913 21.56%   0.90%  
17.80 6,207 33.56%   1.92%  
17.79 1,955 54.58%   0.61%  
17.76 1,259 54.17%   0.39%  
17.75 1,146 53.75%   0.35%  
17.70 825 0.00%   0.26%  
17.68 1,470 0.00%   0.46%  
17.62 384 100.00%   0.12%  
17.60 1,824 38.05%   0.56%  
17.58 865 48.67%   0.27%  
17.53 116 0.00%   0.04%  
17.52 124 0.00%   0.04%  
17.51 1,677 85.99%   0.52%  
17.50 1,818 72.06%   0.56%  
17.49 3,251 77.91%   1.01%  
17.48 342 100.00%   0.11%  
17.47 1,959 0.00%   0.61%  
17.46 3,465 0.00%   1.07%  
17.45 2,278 17.73%   0.71%  
17.43 2,242 42.28%   0.69%  
17.42 973 41.73%   0.30%  
17.41 368 100.00%   0.11%  
17.40 1,039 59.77%   0.32%  
17.39 1,192 15.10%   0.37%  
17.38 812 0.00%   0.25%  
17.37 941 0.00%   0.29%  
17.36 187 59.89%   0.06%  
17.35 99 100.00%   0.03%  
17.34 1,452 59.71%   0.45%  
17.33 913 81.71%   0.28%  
17.32 53 0.00%   0.02%  
17.30 933 51.34%   0.29%  
17.27 12 100.00%   0.00%  
17.26 591 100.00%   0.18%  
17.25 1,034 25.63%   0.32%  
17.23 324 64.20%   0.10%  
17.21 285 6.32%   0.09%  
17.20 1,836 46.41%   0.57%  
17.19 1,887 48.33%   0.58%  
17.18 2,702 33.60%   0.84%  
17.17 407 38.33%   0.13%  
17.16 846 47.75%   0.26%  
17.15 1,991 9.89%   0.62%  
17.14 443 0.00%   0.14%  
17.13 520 0.00%   0.16%  
17.12 803 63.76%   0.25%  
17.11 890 42.92%   0.28%  
17.10 3,504 54.65%   1.09%  
17.09 1,708 30.68%   0.53%  
17.08 1,273 68.50%   0.39%  
17.07 930 29.89%   0.29%  
17.06 3,851 55.31%   1.19%  
17.05 11,931 88.44%   3.69%  
17.04 711 39.24%   0.22%  
17.03 1,928 80.29%   0.60%  
17.02 3,118 71.61%   0.97%  
17.01 2,705 71.02%   0.84%  
17.00 9,175 68.47%   2.84%  
16.99 3,874 30.20%   1.20%  
16.98 2,550 22.24%   0.79%  
16.97 856 50.58%   0.27%  
16.96 2,698 24.13%   0.84%  
16.95 697 16.93%   0.22%  
16.94 823 86.76%   0.25%  
16.93 84 27.38%   0.03%  
16.92 1,001 26.77%   0.31%  
16.91 2,062 93.55%   0.64%  
16.90 1,474 44.45%   0.46%  
16.89 4,016 21.61%   1.24%  
16.88 916 13.97%   0.28%  
16.87 565 85.66%   0.17%  
16.86 104 0.00%   0.03%  
16.85 1,196 29.93%   0.37%  
16.84 3,964 65.93%   1.23%  
16.83 1,047 95.42%   0.32%  
16.82 748 58.82%   0.23%  
16.81 1,277 25.14%   0.40%  
16.80 3,947 22.35%   1.22%  
16.79 9,150 11.25%   2.83%  
16.78 1,608 23.63%   0.50%  
16.77 2,693 33.61%   0.83%  
16.76 1,583 6.19%   0.49%  
16.75 1,472 62.91%   0.46%  
16.74 432 28.94%   0.13%  
16.73 620 48.87%   0.19%  
16.72 1,602 36.77%   0.50%  
16.71 337 66.77%   0.10%  
16.70 1,621 11.54%   0.50%  
16.69 317 10.09%   0.10%  
16.68 1,641 9.45%   0.51%  
16.67 843 61.21%   0.26%  
16.66 1,542 42.73%   0.48%  
16.65 767 59.45%   0.24%  
16.64 948 51.37%   0.29%  
16.63 188 9.04%   0.06%  
16.62 888 42.12%   0.27%  
16.61 473 82.24%   0.15%  
16.60 2,178 41.28%   0.67%  
16.59 1,281 43.25%   0.40%  
16.58 1,436 67.34%   0.44%  
16.57 321 48.29%   0.10%  
16.56 574 49.13%   0.18%  
16.55 1,400 59.93%   0.43%  
16.54 969 31.58%   0.30%  
16.53 1,201 43.88%   0.37%  
16.52 1,502 38.36%   0.47%  
16.51 1,859 32.92%   0.58%  
16.50 3,246 63.86%   1.01%  
16.49 1,023 47.31%   0.32%  
16.48 1,104 67.12%   0.34%  
16.47 934 46.56%   0.29%  
16.46 2,206 50.54%   0.68%  
16.45 3,566 36.96%   1.10%  
16.44 2,032 37.11%   0.63%  
16.43 1,280 41.88%   0.40%  
16.42 1,175 46.47%   0.36%  
16.41 2,236 46.02%   0.69%  
16.40 12,465 72.10%   3.86%  
16.39 4,032 21.78%   1.25%  
16.38 867 65.51%   0.27%  
16.37 719 25.59%   0.22%  
16.36 4,215 43.00%   1.31%  
16.35 4,245 40.73%   1.31%  
16.34 2,392 45.99%   0.74%  
16.33 758 33.77%   0.23%  
16.32 1,035 12.37%   0.32%  
16.31 2,715 56.50%   0.84%  
16.30 5,301 26.75%   1.64%  
16.29 291 35.39%   0.09%  
16.28 764 20.03%   0.24%  
16.27 527 23.91%   0.16%  
16.26 917 43.95%   0.28%  
16.25 878 64.69%   0.27%  
16.24 280 27.86%   0.09%  
16.23 224 50.89%   0.07%  
16.22 550 20.36%   0.17%  
16.21 663 17.50%   0.21%  
16.20 2,931 55.92%   0.91%  
16.19 305 55.08%   0.09%  
16.18 227 33.48%   0.07%  
16.17 1,142 61.30%   0.35%  
16.16 554 41.52%   0.17%  
16.15 730 44.11%   0.23%  
16.14 299 67.22%   0.09%  
16.13 2,828 69.41%   0.88%  
16.12 1,244 42.68%   0.39%  
16.11 2,449 46.84%   0.76%  
16.10 2,456 35.42%   0.76%  
16.09 1,565 31.37%   0.48%  
16.08 654 20.03%   0.20%  
16.07 1,139 31.69%   0.35%  
16.06 2,342 16.87%   0.73%  
16.05 1,790 71.79%   0.55%  
16.04 676 87.43%   0.21%  
16.03 645 23.88%   0.20%  
16.02 1,695 60.83%   0.52%  
16.01 2,914 32.23%   0.90%  
16.00 7,859 37.33%   2.43%  
15.99 867 61.82%   0.27%  
15.98 2,069 76.85%   0.64%  
15.97 1,220 28.61%   0.38%  
15.96 1,060 27.45%   0.33%  
15.95 4,949 53.97%   1.53%  
15.94 1,274 37.76%   0.39%  
15.93 1,952 42.83%   0.60%  
15.92 1,585 47.95%   0.49%  
15.91 1,423 36.12%   0.44%  
15.90 4,357 25.43%   1.35%  
15.89 1,538 0.00%   0.48%  
15.88 170 45.29%   0.05%  
15.87 1,005 69.55%   0.31%  
15.86 1,078 32.10%   0.33%  
15.85 929 56.84%   0.29%  
15.84 223 64.13%   0.07%  
15.83 842 16.03%   0.26%  
15.82 861 7.55%   0.27%  
15.81 909 18.15%   0.28%  
15.80 1,341 16.55%   0.42%  
15.77 3 0.00%   0.00%  
15.71 117 0.00%   0.04%  
15.70 837 80.05%   0.26%  
15.68 352 67.61%   0.11%  
15.67 41 60.98%   0.01%  
15.66 68 0.00%   0.02%  
15.65 10 0.00%   0.00%  
15.64 80 100.00%   0.02%  
15.63 50 14.00%   0.02%  
15.62 200 0.00%   0.06%  
15.61 445 64.72%   0.14%  
15.60 258 0.00%   0.08%  
15.59 13 76.92%   0.00%  
15.58 78 64.10%   0.02%  
15.57 499 87.37%   0.15%  
15.56 756 71.83%   0.23%  
15.55 2,121 54.64%   0.66%  
15.54 410 0.00%   0.13%  
15.53 51 80.39%   0.02%  
15.52 211 69.67%   0.07%  
15.51 131 0.00%   0.04%  
15.50 343 85.71%   0.11%  
15.49 136 0.00%   0.04%  
15.48 71 0.00%   0.02%  
15.45 113 50.44%   0.03%  
15.41 212 0.00%   0.07%  
15.40 2,411 0.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020