网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:7.59

科斯伍德(300192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.30 32 100.00%   0.01%  
15.29 90 100.00%   0.03%  
15.28 218 11.47%   0.06%  
15.27 248 38.71%   0.07%  
15.26 1,365 94.65%   0.39%  
15.25 412 40.29%   0.12%  
15.24 749 67.96%   0.22%  
15.23 307 61.24%   0.09%  
15.22 248 22.18%   0.07%  
15.21 668 45.51%   0.19%  
15.20 1,562 92.89%   0.45%  
15.19 194 23.20%   0.06%  
15.18 102 68.63%   0.03%  
15.17 857 67.21%   0.25%  
15.16 1,236 52.35%   0.36%  
15.15 1,076 77.70%   0.31%  
15.14 840 88.69%   0.24%  
15.13 955 22.31%   0.27%  
15.12 1,440 78.29%   0.41%  
15.11 924 49.68%   0.27%  
15.10 2,832 64.90%   0.81%  
15.09 480 49.17%   0.14%  
15.08 681 55.36%   0.20%  
15.07 1,289 52.60%   0.37%  
15.06 415 69.43%   0.12%  
15.05 1,401 49.19%   0.40%  
15.04 898 29.51%   0.26%  
15.03 1,333 67.07%   0.38%  
15.02 2,419 53.86%   0.70%  
15.01 1,618 57.11%   0.47%  
15.00 6,948 67.46%   2.00%  
14.99 1,804 60.09%   0.52%  
14.98 774 63.44%   0.22%  
14.97 209 60.29%   0.06%  
14.96 857 37.57%   0.25%  
14.95 2,382 80.77%   0.68%  
14.94 608 46.88%   0.17%  
14.93 508 32.68%   0.15%  
14.92 789 51.46%   0.23%  
14.91 245 11.84%   0.07%  
14.90 1,240 44.70%   0.36%  
14.89 134 20.90%   0.04%  
14.88 1,814 27.18%   0.52%  
14.87 1,738 59.15%   0.50%  
14.86 3,768 55.31%   1.08%  
14.85 4,067 81.29%   1.17%  
14.84 749 45.26%   0.22%  
14.83 2,237 40.00%   0.64%  
14.82 1,523 26.26%   0.44%  
14.81 373 17.96%   0.11%  
14.80 3,648 78.89%   1.05%  
14.79 644 72.83%   0.19%  
14.78 2,661 41.68%   0.77%  
14.77 813 41.33%   0.23%  
14.76 129 96.12%   0.04%  
14.75 4,415 56.22%   1.27%  
14.74 1,262 67.20%   0.36%  
14.73 3,162 24.35%   0.91%  
14.72 1,704 63.09%   0.49%  
14.71 892 22.09%   0.26%  
14.70 14,577 52.59%   4.19%  
14.69 2,671 43.02%   0.77%  
14.68 3,668 49.86%   1.05%  
14.67 4,095 54.87%   1.18%  
14.66 3,165 50.08%   0.91%  
14.65 3,038 40.62%   0.87%  
14.64 2,326 62.68%   0.67%  
14.63 4,624 38.48%   1.33%  
14.62 2,172 26.38%   0.62%  
14.61 2,584 33.97%   0.74%  
14.60 9,400 36.71%   2.70%  
14.59 4,939 45.63%   1.42%  
14.58 6,138 48.28%   1.77%  
14.57 1,224 29.58%   0.35%  
14.56 2,000 53.96%   0.58%  
14.55 5,373 53.08%   1.55%  
14.54 2,045 19.05%   0.59%  
14.53 914 30.85%   0.26%  
14.52 1,091 81.39%   0.31%  
14.51 2,389 24.07%   0.69%  
14.50 8,165 53.18%   2.35%  
14.49 4,682 79.16%   1.35%  
14.48 1,586 50.25%   0.46%  
14.47 866 39.84%   0.25%  
14.46 953 25.29%   0.27%  
14.45 1,176 23.30%   0.34%  
14.44 3,104 32.28%   0.89%  
14.43 1,040 65.29%   0.30%  
14.42 235 80.43%   0.07%  
14.41 500 70.60%   0.14%  
14.40 1,570 15.35%   0.45%  
14.39 431 55.92%   0.12%  
14.38 800 36.63%   0.23%  
14.37 542 81.92%   0.16%  
14.36 613 73.40%   0.18%  
14.35 1,870 47.01%   0.54%  
14.34 541 52.13%   0.16%  
14.33 618 86.41%   0.18%  
14.32 409 59.90%   0.12%  
14.31 1,451 1.38%   0.42%  
14.30 763 43.51%   0.22%  
14.29 5,174 76.67%   1.49%  
14.28 904 52.10%   0.26%  
14.27 281 17.08%   0.08%  
14.26 1,349 25.06%   0.39%  
14.25 6,733 97.76%   1.94%  
14.24 760 42.50%   0.22%  
14.23 1,955 58.01%   0.56%  
14.22 4,363 64.33%   1.25%  
14.21 1,453 65.38%   0.42%  
14.20 1,023 53.18%   0.29%  
14.19 2,521 42.28%   0.72%  
14.18 1,991 64.89%   0.57%  
14.17 988 0.00%   0.28%  
14.16 1,595 60.69%   0.46%  
14.15 2,291 26.79%   0.66%  
14.14 1,092 100.00%   0.31%  
14.13 925 13.19%   0.27%  
14.12 2,423 5.37%   0.70%  
14.11 1,470 28.30%   0.42%  
14.10 1,848 0.00%   0.53%  
14.09 56 100.00%   0.02%  
14.08 51 0.00%   0.01%  
14.06 121 100.00%   0.03%  
14.05 152 0.00%   0.04%  
14.04 2,152 74.77%   0.62%  
14.03 221 0.00%   0.06%  
14.02 712 58.85%   0.20%  
14.01 1,335 0.00%   0.38%  
14.00 1,999 59.87%   0.57%  
13.99 611 23.24%   0.18%  
13.98 197 0.00%   0.06%  
13.97 958 36.95%   0.28%  
13.96 683 0.00%   0.20%  
13.95 1,366 26.72%   0.39%  
13.94 1,431 0.00%   0.41%  
13.93 1,817 88.22%   0.52%  
13.92 159 100.00%   0.05%  
13.91 102 50.00%   0.03%  
13.90 3,445 55.90%   0.99%  
13.89 162 0.00%   0.05%  
13.88 3,863 53.22%   1.11%  
13.87 1,050 79.33%   0.30%  
13.86 1,549 34.54%   0.45%  
13.85 1,463 43.88%   0.42%  
13.84 3,118 45.35%   0.90%  
13.83 728 0.00%   0.21%  
13.82 1,113 0.00%   0.32%  
13.80 1,124 68.68%   0.32%  
13.79 1,394 13.34%   0.40%  
13.78 2,518 10.76%   0.72%  
13.77 420 42.14%   0.12%  
13.76 715 2.10%   0.21%  
13.75 32 0.00%   0.01%  
13.74 265 75.09%   0.08%  
13.73 1,069 9.26%   0.31%  
13.72 984 6.10%   0.28%  
13.71 1,562 81.18%   0.45%  
13.70 3,090 56.02%   0.89%  
13.69 1,260 24.44%   0.36%  
13.68 2,703 53.53%   0.78%  
13.67 440 31.36%   0.13%  
13.66 1,376 57.27%   0.40%  
13.65 1,375 31.35%   0.40%  
13.64 170 74.12%   0.05%  
13.63 966 15.53%   0.28%  
13.62 1,737 7.54%   0.50%  
13.61 2,422 32.33%   0.70%  
13.60 3,696 19.48%   1.06%  
13.59 50 8.00%   0.01%  
13.58 2,061 37.85%   0.59%  
13.57 513 12.87%   0.15%  
13.56 2,683 85.58%   0.77%  
13.55 1,177 52.34%   0.34%  
13.54 464 0.00%   0.13%  
13.52 416 0.00%   0.12%  
13.51 1,244 44.69%   0.36%  
13.50 4,134 37.35%   1.19%  
13.49 123 52.85%   0.04%  
13.48 1,037 76.28%   0.30%  
13.47 1,591 97.93%   0.46%  
13.46 306 23.17%   0.09%  
13.45 4,445 66.23%   1.28%  
13.44 922 29.18%   0.27%  
13.43 2,004 4.14%   0.58%  
13.42 555 7.03%   0.16%  
13.41 664 9.19%   0.19%  
13.40 2,000 28.40%   0.58%  
13.39 1,141 54.34%   0.33%  
13.38 1,563 70.13%   0.45%  
13.37 2 0.00%   0.00%  
13.36 3,481 86.27%   1.00%  
13.35 3,281 28.95%   0.94%  
13.34 543 0.00%   0.16%  
13.33 2,281 9.73%   0.66%  
13.32 59 0.00%   0.02%  
13.31 1,690 69.05%   0.49%  
13.30 9,741 71.86%   2.80%  
13.29 2,476 47.17%   0.71%  
13.28 1,967 25.17%   0.57%  
13.27 1,699 6.47%   0.49%  
13.26 1,479 20.53%   0.43%  
13.25 725 0.00%   0.21%  
13.24 311 0.00%   0.09%  
13.22 348 0.00%   0.10%  
13.20 3,132 13.98%   0.90%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019