网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科斯伍德 (300192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.78 52周最低:9.13

科斯伍德(300192) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.77 1,296 100.00%   2.67%  
21.68 54 100.00%   0.11%  
21.67 188 52.13%   0.39%  
21.65 290 96.55%   0.60%  
21.64 109 74.31%   0.22%  
21.63 616 66.72%   1.27%  
21.62 634 86.59%   1.31%  
21.61 579 9.33%   1.19%  
21.60 1,505 47.97%   3.11%  
21.59 979 50.36%   2.02%  
21.58 840 64.17%   1.73%  
21.57 877 55.76%   1.81%  
21.56 1,355 53.65%   2.80%  
21.55 936 71.15%   1.93%  
21.54 1,632 34.07%   3.37%  
21.53 556 67.26%   1.15%  
21.52 1,146 37.00%   2.36%  
21.51 1,161 36.43%   2.40%  
21.50 1,199 55.09%   2.48%  
21.49 410 15.12%   0.85%  
21.48 459 52.46%   0.95%  
21.47 346 23.70%   0.71%  
21.46 162 91.36%   0.33%  
21.45 46 0.00%   0.09%  
21.42 54 0.00%   0.11%  
21.41 4 0.00%   0.01%  
21.39 290 100.00%   0.60%  
21.38 130 76.15%   0.27%  
21.37 263 44.11%   0.54%  
21.36 277 52.71%   0.57%  
21.35 67 100.00%   0.14%  
21.34 335 89.55%   0.69%  
21.33 966 74.53%   1.99%  
21.32 805 26.46%   1.66%  
21.31 982 76.88%   2.03%  
21.30 1,813 75.95%   3.74%  
21.29 1,249 49.00%   2.58%  
21.28 1,069 55.57%   2.21%  
21.27 931 61.22%   1.92%  
21.26 835 44.19%   1.72%  
21.25 1,054 51.71%   2.17%  
21.24 620 50.48%   1.28%  
21.23 1,809 52.74%   3.73%  
21.22 816 23.04%   1.68%  
21.21 797 20.20%   1.64%  
21.20 748 83.56%   1.54%  
21.19 557 64.45%   1.15%  
21.18 129 2.33%   0.27%  
21.17 320 55.94%   0.66%  
21.16 473 98.31%   0.98%  
21.15 81 0.00%   0.17%  
21.14 541 23.11%   1.12%  
21.13 280 2.86%   0.58%  
21.12 47 0.00%   0.10%  
21.10 77 61.04%   0.16%  
21.09 88 52.27%   0.18%  
21.08 42 54.76%   0.09%  
21.07 29 0.00%   0.06%  
21.06 9 0.00%   0.02%  
21.05 12 100.00%   0.02%  
21.04 254 79.92%   0.52%  
21.03 228 99.12%   0.47%  
21.02 39 79.49%   0.08%  
21.01 261 52.49%   0.54%  
21.00 817 15.91%   1.69%  
20.99 207 47.34%   0.43%  
20.98 304 81.58%   0.63%  
20.97 176 58.52%   0.36%  
20.96 250 38.80%   0.52%  
20.95 191 10.99%   0.39%  
20.94 84 72.62%   0.17%  
20.93 309 27.18%   0.64%  
20.92 170 28.82%   0.35%  
20.91 244 0.41%   0.50%  
20.90 155 56.13%   0.32%  
20.89 245 86.12%   0.51%  
20.88 231 42.86%   0.48%  
20.87 318 60.06%   0.66%  
20.86 371 73.85%   0.77%  
20.85 596 18.96%   1.23%  
20.84 375 60.80%   0.77%  
20.83 368 44.57%   0.76%  
20.82 694 18.01%   1.43%  
20.81 395 40.51%   0.82%  
20.80 464 32.11%   0.96%  
20.79 307 38.44%   0.63%  
20.78 139 49.64%   0.29%  
20.77 511 17.81%   1.05%  
20.76 129 13.18%   0.27%  
20.75 194 79.38%   0.40%  
20.74 211 27.49%   0.44%  
20.73 200 39.50%   0.41%  
20.72 225 26.67%   0.46%  
20.71 199 30.15%   0.41%  
20.70 481 42.00%   0.99%  
20.69 434 26.96%   0.90%  
20.68 501 4.59%   1.03%  
20.67 109 41.28%   0.22%  
20.66 128 0.00%   0.26%  
20.65 299 58.53%   0.62%  
20.64 74 4.05%   0.15%  
20.63 120 58.33%   0.25%  
20.62 81 0.00%   0.17%  
20.61 246 0.00%   0.51%  
20.60 476 100.00%   0.98%  
20.59 257 0.00%   0.53%  
20.58 71 85.92%   0.15%  
20.57 157 70.06%   0.32%  
20.56 26 26.92%   0.05%  
20.55 48 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020