网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳士科技 (300193)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.16 52周最低:6.52

佳士科技(300193) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.65 766 90.21%   0.83%  
13.64 276 100.00%   0.30%  
13.63 624 22.92%   0.68%  
13.62 1,347 71.71%   1.46%  
13.61 1,827 68.25%   1.98%  
13.60 3,932 92.37%   4.26%  
13.59 5,198 67.85%   5.64%  
13.58 4,158 45.74%   4.51%  
13.57 2,053 62.88%   2.23%  
13.56 3,134 68.26%   3.40%  
13.55 2,960 24.70%   3.21%  
13.54 1,892 32.98%   2.05%  
13.53 844 38.74%   0.92%  
13.52 1,176 18.79%   1.28%  
13.51 1,066 12.48%   1.16%  
13.50 2,020 39.11%   2.19%  
13.49 1,418 55.50%   1.54%  
13.48 623 56.02%   0.68%  
13.47 126 0.00%   0.14%  
13.46 691 56.44%   0.75%  
13.45 542 86.16%   0.59%  
13.44 1,359 67.92%   1.47%  
13.43 1,986 79.01%   2.15%  
13.42 649 42.84%   0.70%  
13.41 541 81.52%   0.59%  
13.40 1,859 43.63%   2.02%  
13.39 718 63.37%   0.78%  
13.38 1,121 40.86%   1.22%  
13.37 1,507 43.00%   1.63%  
13.36 2,380 55.34%   2.58%  
13.35 2,244 32.35%   2.43%  
13.34 1,334 93.63%   1.45%  
13.33 1,116 35.75%   1.21%  
13.32 812 53.20%   0.88%  
13.31 746 24.26%   0.81%  
13.30 1,651 54.33%   1.79%  
13.29 2,705 82.00%   2.93%  
13.28 1,673 51.40%   1.81%  
13.27 1,675 74.75%   1.82%  
13.26 2,319 45.45%   2.51%  
13.25 1,553 49.39%   1.68%  
13.24 1,227 31.70%   1.33%  
13.23 2,072 37.07%   2.25%  
13.22 1,254 44.42%   1.36%  
13.21 1,856 11.75%   2.01%  
13.20 769 29.91%   0.83%  
13.19 572 58.74%   0.62%  
13.18 1,050 21.14%   1.14%  
13.17 641 30.27%   0.70%  
13.16 136 77.21%   0.15%  
13.15 473 28.75%   0.51%  
13.14 1,174 41.57%   1.27%  
13.13 1,121 34.97%   1.22%  
13.12 172 51.16%   0.19%  
13.11 649 23.11%   0.70%  
13.10 1,206 53.65%   1.31%  
13.09 2,099 57.79%   2.28%  
13.08 577 14.73%   0.63%  
13.07 525 49.52%   0.57%  
13.06 512 46.68%   0.56%  
13.05 1,517 81.67%   1.65%  
13.04 1,035 46.96%   1.12%  
13.03 1,794 24.80%   1.95%  
13.02 732 35.52%   0.79%  
13.01 1,196 41.05%   1.30%  
13.00 703 24.32%   0.76%  
12.99 594 100.00%   0.64%  
12.98 197 88.83%   0.21%  
12.96 233 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021