网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:8.86

高盟新材(300200) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.98 1,928 100.00%   0.34%  
15.97 1,680 100.00%   0.30%  
15.95 1,899 66.40%   0.34%  
15.93 549 100.00%   0.10%  
15.91 3,643 0.00%   0.65%  
15.90 1,969 0.00%   0.35%  
15.89 933 100.00%   0.17%  
15.88 1,425 100.00%   0.25%  
15.87 319 100.00%   0.06%  
15.86 2,554 82.85%   0.45%  
15.85 6,124 60.01%   1.09%  
15.84 4,914 48.78%   0.87%  
15.83 1,172 100.00%   0.21%  
15.82 2,129 43.35%   0.38%  
15.81 2,023 19.38%   0.36%  
15.80 3,324 76.59%   0.59%  
15.79 4,435 84.28%   0.79%  
15.78 750 0.00%   0.13%  
15.77 382 100.00%   0.07%  
15.75 4,008 36.52%   0.71%  
15.74 1,138 0.00%   0.20%  
15.73 3,822 50.39%   0.68%  
15.72 4,487 69.56%   0.80%  
15.71 998 83.07%   0.18%  
15.70 7,426 85.61%   1.32%  
15.69 6,944 17.25%   1.23%  
15.68 3,248 54.37%   0.58%  
15.67 2,948 39.55%   0.52%  
15.65 3,341 12.96%   0.59%  
15.64 627 100.00%   0.11%  
15.63 3,157 50.73%   0.56%  
15.62 2,240 0.00%   0.40%  
15.60 3,063 62.13%   0.54%  
15.58 3,385 0.00%   0.60%  
15.57 2,831 100.00%   0.50%  
15.56 1,096 100.00%   0.19%  
15.55 3,136 75.80%   0.56%  
15.54 2,135 17.42%   0.38%  
15.53 1,107 15.91%   0.20%  
15.52 2,658 37.28%   0.47%  
15.51 183 0.00%   0.03%  
15.50 2,067 54.86%   0.37%  
15.49 3,105 53.18%   0.55%  
15.48 4,823 61.73%   0.86%  
15.47 3,305 48.60%   0.59%  
15.46 2,273 39.38%   0.40%  
15.45 2,279 21.02%   0.40%  
15.44 3,368 56.89%   0.60%  
15.43 1,153 21.77%   0.20%  
15.42 4,004 32.21%   0.71%  
15.41 3,039 54.13%   0.54%  
15.40 6,659 64.27%   1.18%  
15.39 2,786 84.96%   0.49%  
15.38 16,708 43.97%   2.97%  
15.37 3,217 57.16%   0.57%  
15.36 6,196 65.02%   1.10%  
15.35 7,634 58.86%   1.36%  
15.34 8,175 50.78%   1.45%  
15.33 6,829 52.32%   1.21%  
15.32 7,707 40.72%   1.37%  
15.31 7,966 19.67%   1.41%  
15.30 14,569 52.95%   2.59%  
15.29 16,440 66.32%   2.92%  
15.28 7,501 50.23%   1.33%  
15.27 10,800 50.80%   1.92%  
15.26 11,418 61.99%   2.03%  
15.25 7,833 33.31%   1.39%  
15.24 6,332 49.19%   1.12%  
15.23 8,680 74.79%   1.54%  
15.22 9,186 41.66%   1.63%  
15.21 20,494 59.84%   3.64%  
15.20 31,865 56.67%   5.66%  
15.19 4,800 63.96%   0.85%  
15.18 11,366 32.97%   2.02%  
15.17 5,334 29.30%   0.95%  
15.16 7,443 18.33%   1.32%  
15.15 3,194 26.47%   0.57%  
15.14 2,788 46.82%   0.50%  
15.13 3,515 30.29%   0.62%  
15.12 4,361 41.35%   0.77%  
15.11 6,341 26.01%   1.13%  
15.10 10,684 40.57%   1.90%  
15.09 3,338 40.13%   0.59%  
15.08 9,184 31.13%   1.63%  
15.07 4,691 43.78%   0.83%  
15.06 6,233 47.85%   1.11%  
15.05 7,371 61.00%   1.31%  
15.04 3,851 54.50%   0.68%  
15.03 5,514 43.21%   0.98%  
15.02 7,481 44.03%   1.33%  
15.01 2,382 57.76%   0.42%  
15.00 32,869 87.32%   5.84%  
14.99 2,313 23.18%   0.41%  
14.98 1,584 60.61%   0.28%  
14.97 2,632 71.88%   0.47%  
14.96 4,145 39.85%   0.74%  
14.95 1,824 57.29%   0.32%  
14.94 1,487 69.94%   0.26%  
14.93 4,331 59.17%   0.77%  
14.92 3,191 16.48%   0.57%  
14.91 2,547 0.00%   0.45%  
14.90 5,064 5.51%   0.90%  
14.89 273 0.00%   0.05%  
14.88 5,227 56.04%   0.93%  
14.87 2,402 38.01%   0.43%  
14.86 1,822 48.51%   0.32%  
14.85 1,059 60.53%   0.19%  
14.84 3,287 33.37%   0.58%  
14.81 3,629 100.00%   0.64%  
14.80 2,140 0.00%   0.38%  
14.79 1,612 0.00%   0.29%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020