高盟新材(300200) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.98 |
1,928 |
100.00%
|
0.34%
|
| 15.97 |
1,680 |
100.00%
|
0.30%
|
| 15.95 |
1,899 |
66.40%
|
0.34%
|
| 15.93 |
549 |
100.00%
|
0.10%
|
| 15.91 |
3,643 |
0.00%
|
0.65%
|
| 15.90 |
1,969 |
0.00%
|
0.35%
|
| 15.89 |
933 |
100.00%
|
0.17%
|
| 15.88 |
1,425 |
100.00%
|
0.25%
|
| 15.87 |
319 |
100.00%
|
0.06%
|
| 15.86 |
2,554 |
82.85%
|
0.45%
|
| 15.85 |
6,124 |
60.01%
|
1.09%
|
| 15.84 |
4,914 |
48.78%
|
0.87%
|
| 15.83 |
1,172 |
100.00%
|
0.21%
|
| 15.82 |
2,129 |
43.35%
|
0.38%
|
| 15.81 |
2,023 |
19.38%
|
0.36%
|
| 15.80 |
3,324 |
76.59%
|
0.59%
|
| 15.79 |
4,435 |
84.28%
|
0.79%
|
| 15.78 |
750 |
0.00%
|
0.13%
|
| 15.77 |
382 |
100.00%
|
0.07%
|
| 15.75 |
4,008 |
36.52%
|
0.71%
|
| 15.74 |
1,138 |
0.00%
|
0.20%
|
| 15.73 |
3,822 |
50.39%
|
0.68%
|
| 15.72 |
4,487 |
69.56%
|
0.80%
|
| 15.71 |
998 |
83.07%
|
0.18%
|
| 15.70 |
7,426 |
85.61%
|
1.32%
|
| 15.69 |
6,944 |
17.25%
|
1.23%
|
| 15.68 |
3,248 |
54.37%
|
0.58%
|
| 15.67 |
2,948 |
39.55%
|
0.52%
|
| 15.65 |
3,341 |
12.96%
|
0.59%
|
| 15.64 |
627 |
100.00%
|
0.11%
|
| 15.63 |
3,157 |
50.73%
|
0.56%
|
| 15.62 |
2,240 |
0.00%
|
0.40%
|
| 15.60 |
3,063 |
62.13%
|
0.54%
|
| 15.58 |
3,385 |
0.00%
|
0.60%
|
| 15.57 |
2,831 |
100.00%
|
0.50%
|
| 15.56 |
1,096 |
100.00%
|
0.19%
|
| 15.55 |
3,136 |
75.80%
|
0.56%
|
| 15.54 |
2,135 |
17.42%
|
0.38%
|
| 15.53 |
1,107 |
15.91%
|
0.20%
|
| 15.52 |
2,658 |
37.28%
|
0.47%
|
| 15.51 |
183 |
0.00%
|
0.03%
|
| 15.50 |
2,067 |
54.86%
|
0.37%
|
| 15.49 |
3,105 |
53.18%
|
0.55%
|
| 15.48 |
4,823 |
61.73%
|
0.86%
|
| 15.47 |
3,305 |
48.60%
|
0.59%
|
| 15.46 |
2,273 |
39.38%
|
0.40%
|
| 15.45 |
2,279 |
21.02%
|
0.40%
|
| 15.44 |
3,368 |
56.89%
|
0.60%
|
| 15.43 |
1,153 |
21.77%
|
0.20%
|
| 15.42 |
4,004 |
32.21%
|
0.71%
|
| 15.41 |
3,039 |
54.13%
|
0.54%
|
| 15.40 |
6,659 |
64.27%
|
1.18%
|
| 15.39 |
2,786 |
84.96%
|
0.49%
|
| 15.38 |
16,708 |
43.97%
|
2.97%
|
| 15.37 |
3,217 |
57.16%
|
0.57%
|
| 15.36 |
6,196 |
65.02%
|
1.10%
|
| 15.35 |
7,634 |
58.86%
|
1.36%
|
| 15.34 |
8,175 |
50.78%
|
1.45%
|
| 15.33 |
6,829 |
52.32%
|
1.21%
|
| 15.32 |
7,707 |
40.72%
|
1.37%
|
| 15.31 |
7,966 |
19.67%
|
1.41%
|
| 15.30 |
14,569 |
52.95%
|
2.59%
|
| 15.29 |
16,440 |
66.32%
|
2.92%
|
| 15.28 |
7,501 |
50.23%
|
1.33%
|
| 15.27 |
10,800 |
50.80%
|
1.92%
|
| 15.26 |
11,418 |
61.99%
|
2.03%
|
| 15.25 |
7,833 |
33.31%
|
1.39%
|
| 15.24 |
6,332 |
49.19%
|
1.12%
|
| 15.23 |
8,680 |
74.79%
|
1.54%
|
| 15.22 |
9,186 |
41.66%
|
1.63%
|
| 15.21 |
20,494 |
59.84%
|
3.64%
|
| 15.20 |
31,865 |
56.67%
|
5.66%
|
| 15.19 |
4,800 |
63.96%
|
0.85%
|
| 15.18 |
11,366 |
32.97%
|
2.02%
|
| 15.17 |
5,334 |
29.30%
|
0.95%
|
| 15.16 |
7,443 |
18.33%
|
1.32%
|
| 15.15 |
3,194 |
26.47%
|
0.57%
|
| 15.14 |
2,788 |
46.82%
|
0.50%
|
| 15.13 |
3,515 |
30.29%
|
0.62%
|
| 15.12 |
4,361 |
41.35%
|
0.77%
|
| 15.11 |
6,341 |
26.01%
|
1.13%
|
| 15.10 |
10,684 |
40.57%
|
1.90%
|
| 15.09 |
3,338 |
40.13%
|
0.59%
|
| 15.08 |
9,184 |
31.13%
|
1.63%
|
| 15.07 |
4,691 |
43.78%
|
0.83%
|
| 15.06 |
6,233 |
47.85%
|
1.11%
|
| 15.05 |
7,371 |
61.00%
|
1.31%
|
| 15.04 |
3,851 |
54.50%
|
0.68%
|
| 15.03 |
5,514 |
43.21%
|
0.98%
|
| 15.02 |
7,481 |
44.03%
|
1.33%
|
| 15.01 |
2,382 |
57.76%
|
0.42%
|
| 15.00 |
32,869 |
87.32%
|
5.84%
|
| 14.99 |
2,313 |
23.18%
|
0.41%
|
| 14.98 |
1,584 |
60.61%
|
0.28%
|
| 14.97 |
2,632 |
71.88%
|
0.47%
|
| 14.96 |
4,145 |
39.85%
|
0.74%
|
| 14.95 |
1,824 |
57.29%
|
0.32%
|
| 14.94 |
1,487 |
69.94%
|
0.26%
|
| 14.93 |
4,331 |
59.17%
|
0.77%
|
| 14.92 |
3,191 |
16.48%
|
0.57%
|
| 14.91 |
2,547 |
0.00%
|
0.45%
|
| 14.90 |
5,064 |
5.51%
|
0.90%
|
| 14.89 |
273 |
0.00%
|
0.05%
|
| 14.88 |
5,227 |
56.04%
|
0.93%
|
| 14.87 |
2,402 |
38.01%
|
0.43%
|
| 14.86 |
1,822 |
48.51%
|
0.32%
|
| 14.85 |
1,059 |
60.53%
|
0.19%
|
| 14.84 |
3,287 |
33.37%
|
0.58%
|
| 14.81 |
3,629 |
100.00%
|
0.64%
|
| 14.80 |
2,140 |
0.00%
|
0.38%
|
| 14.79 |
1,612 |
0.00%
|
0.29%
|
