网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:9.78

高盟新材(300200) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.85 43 100.00%   0.02%  
15.33 64 0.00%   0.03%  
15.32 105 100.00%   0.04%  
15.35 159 0.00%   0.06%  
14.86 168 0.00%   0.07%  
15.37 196 0.00%   0.08%  
14.87 247 0.00%   0.10%  
14.99 320 43.13%   0.13%  
14.79 346 42.77%   0.14%  
15.28 410 46.10%   0.16%  
15.40 463 0.00%   0.18%  
14.41 492 0.00%   0.19%  
14.89 565 3.54%   0.22%  
14.40 617 0.00%   0.24%  
14.88 629 9.06%   0.25%  
15.11 647 55.33%   0.25%  
15.42 749 100.00%   0.29%  
15.04 836 36.96%   0.33%  
14.84 1,017 91.45%   0.40%  
14.98 1,020 27.16%   0.40%  
15.22 1,103 12.87%   0.43%  
15.12 1,174 12.69%   0.46%  
14.77 1,174 60.99%   0.46%  
14.44 1,234 70.49%   0.48%  
14.94 1,239 37.85%   0.49%  
14.97 1,256 25.48%   0.49%  
15.06 1,265 16.13%   0.50%  
15.13 1,299 46.34%   0.51%  
15.26 1,333 66.91%   0.52%  
15.27 1,394 64.41%   0.55%  
15.30 1,397 89.62%   0.55%  
14.96 1,419 16.07%   0.56%  
14.95 1,462 46.58%   0.57%  
15.14 1,483 39.85%   0.58%  
14.93 1,562 21.46%   0.61%  
15.21 1,641 36.68%   0.64%  
15.10 1,662 60.39%   0.65%  
14.92 1,791 54.37%   0.70%  
14.42 1,798 44.40%   0.71%  
15.15 1,891 29.83%   0.74%  
15.20 1,922 25.18%   0.75%  
14.90 1,974 16.52%   0.77%  
14.43 1,982 19.86%   0.78%  
14.73 1,984 58.17%   0.78%  
14.69 1,985 58.64%   0.78%  
15.19 2,086 34.66%   0.82%  
14.67 2,100 38.52%   0.82%  
14.71 2,128 33.83%   0.83%  
14.83 2,170 35.58%   0.85%  
14.52 2,176 15.58%   0.85%  
15.00 2,196 0.00%   0.86%  
14.46 2,212 32.28%   0.87%  
14.78 2,242 18.78%   0.88%  
15.03 2,292 48.39%   0.90%  
14.53 2,354 24.72%   0.92%  
15.05 2,354 37.34%   0.92%  
15.18 2,375 49.47%   0.93%  
14.80 2,461 25.84%   0.96%  
15.25 2,643 39.17%   1.04%  
14.54 2,693 32.23%   1.06%  
15.23 2,706 30.34%   1.06%  
14.91 2,732 41.72%   1.07%  
15.01 2,747 32.25%   1.08%  
14.45 2,770 17.36%   1.09%  
15.07 2,791 15.91%   1.09%  
15.24 2,837 26.62%   1.11%  
14.65 2,955 41.35%   1.16%  
15.02 2,966 11.50%   1.16%  
14.49 3,021 31.28%   1.18%  
14.68 3,021 41.34%   1.18%  
14.72 3,107 38.75%   1.22%  
15.16 3,108 28.25%   1.22%  
14.64 3,238 48.67%   1.27%  
14.81 3,268 19.98%   1.28%  
14.70 3,463 31.07%   1.36%  
15.09 3,918 25.58%   1.54%  
15.17 4,018 50.75%   1.58%  
14.82 4,136 38.03%   1.62%  
14.66 4,319 42.67%   1.69%  
14.74 4,525 17.10%   1.77%  
14.48 4,601 35.60%   1.80%  
14.75 4,871 30.65%   1.91%  
14.51 4,979 31.80%   1.95%  
14.62 5,113 50.53%   2.00%  
14.47 5,311 55.13%   2.08%  
14.76 5,559 37.65%   2.18%  
14.61 6,069 34.41%   2.38%  
15.08 6,179 47.39%   2.42%  
14.63 6,188 31.10%   2.43%  
14.56 6,442 40.16%   2.53%  
14.50 6,746 20.40%   2.64%  
14.55 6,824 33.43%   2.68%  
14.57 7,558 31.40%   2.96%  
14.59 7,633 37.03%   2.99%  
14.58 10,055 34.72%   3.94%  
14.60 14,707 42.77%   5.77%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020