网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

高盟新材 (300200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.99 52周最低:9.78

高盟新材(300200) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.52 7 0.00%   0.00%  
14.51 379 0.00%   0.17%  
14.13 296 0.00%   0.14%  
14.92 161 0.00%   0.07%  
14.53 1,256 0.00%   0.58%  
14.58 532 13.35%   0.24%  
14.85 671 14.61%   0.31%  
14.63 2,195 19.32%   1.01%  
14.61 1,866 20.73%   0.86%  
14.89 1,093 23.51%   0.50%  
14.45 2,648 25.96%   1.22%  
14.35 3,685 27.61%   1.69%  
14.66 2,316 27.89%   1.06%  
14.73 3,481 28.18%   1.60%  
14.24 6,018 28.32%   2.76%  
14.76 2,713 29.34%   1.25%  
14.19 6,083 29.99%   2.79%  
14.47 507 32.35%   0.23%  
14.37 3,140 32.68%   1.44%  
14.56 1,720 33.49%   0.79%  
14.59 738 33.74%   0.34%  
14.77 2,335 33.75%   1.07%  
14.15 5,092 33.93%   2.34%  
14.67 3,302 35.35%   1.52%  
14.65 2,377 36.98%   1.09%  
14.54 1,466 38.34%   0.67%  
14.17 920 38.91%   0.42%  
14.90 594 39.23%   0.27%  
14.88 1,271 41.23%   0.58%  
14.60 2,363 41.52%   1.08%  
14.20 9,811 42.20%   4.50%  
14.46 767 42.24%   0.35%  
14.33 2,591 42.80%   1.19%  
14.30 6,484 43.85%   2.98%  
14.18 7,672 44.15%   3.52%  
14.57 479 44.47%   0.22%  
14.55 1,763 44.64%   0.81%  
14.27 5,684 46.10%   2.61%  
14.25 7,309 46.18%   3.36%  
14.48 3,623 46.87%   1.66%  
14.75 2,652 47.21%   1.22%  
14.29 5,465 47.70%   2.51%  
14.28 4,729 48.18%   2.17%  
14.26 6,963 49.01%   3.20%  
14.70 5,501 49.22%   2.53%  
14.69 2,518 49.80%   1.16%  
14.14 2,087 50.14%   0.96%  
14.32 4,895 50.28%   2.25%  
14.86 1,446 50.62%   0.66%  
14.78 1,666 50.96%   0.76%  
14.49 450 51.11%   0.21%  
14.62 811 51.15%   0.37%  
14.31 4,557 51.30%   2.09%  
14.36 5,231 51.48%   2.40%  
14.16 1,595 51.72%   0.73%  
14.22 6,041 51.78%   2.77%  
14.64 1,251 52.92%   0.57%  
14.21 9,360 53.01%   4.30%  
14.42 925 53.62%   0.42%  
14.81 932 54.06%   0.43%  
14.82 1,276 54.94%   0.59%  
14.80 2,129 55.22%   0.98%  
14.68 1,566 55.36%   0.72%  
14.50 1,973 55.75%   0.91%  
14.72 3,384 56.55%   1.55%  
14.91 396 58.33%   0.18%  
14.74 4,032 60.24%   1.85%  
14.23 3,830 60.63%   1.76%  
14.71 2,708 62.96%   1.24%  
14.38 3,769 64.71%   1.73%  
14.87 1,191 65.24%   0.55%  
14.84 1,136 67.25%   0.52%  
14.34 2,608 69.71%   1.20%  
14.79 1,052 73.57%   0.48%  
14.39 2,093 74.44%   0.96%  
14.41 3,554 75.66%   1.63%  
14.44 58 79.31%   0.03%  
14.43 571 80.91%   0.26%  
14.40 3,378 84.61%   1.55%  
14.83 549 87.25%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020