网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:11.74

聚光科技(300203) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.28 1,359 20.68%   1.76%  
17.27 227 100.00%   0.29%  
17.26 246 20.33%   0.32%  
17.25 381 57.74%   0.49%  
17.24 48 0.00%   0.06%  
17.23 83 90.36%   0.11%  
17.22 136 92.65%   0.18%  
17.21 443 89.39%   0.57%  
17.20 1,334 57.11%   1.72%  
17.19 1,848 15.88%   2.39%  
17.18 1,255 61.81%   1.62%  
17.17 2,056 48.45%   2.66%  
17.16 547 59.58%   0.71%  
17.15 959 13.14%   1.24%  
17.14 94 100.00%   0.12%  
17.13 880 84.07%   1.14%  
17.12 552 71.69%   0.71%  
17.11 686 36.40%   0.89%  
17.10 318 92.45%   0.41%  
17.09 487 52.36%   0.63%  
17.08 622 55.47%   0.80%  
17.07 224 58.48%   0.29%  
17.06 398 35.43%   0.51%  
17.05 2,065 45.28%   2.67%  
17.04 1,123 69.19%   1.45%  
17.03 926 33.80%   1.20%  
17.02 2,444 27.99%   3.16%  
17.01 1,632 50.25%   2.11%  
17.00 2,946 22.61%   3.81%  
16.99 798 34.34%   1.03%  
16.98 1,813 16.44%   2.34%  
16.97 2,013 28.57%   2.60%  
16.96 1,535 23.97%   1.98%  
16.95 963 12.05%   1.24%  
16.94 876 50.00%   1.13%  
16.93 229 3.49%   0.30%  
16.92 976 28.28%   1.26%  
16.91 226 3.54%   0.29%  
16.90 1,125 52.00%   1.45%  
16.89 1,068 55.06%   1.38%  
16.88 2,298 71.28%   2.97%  
16.87 2,321 35.76%   3.00%  
16.86 2,382 54.91%   3.08%  
16.85 3,154 50.22%   4.08%  
16.84 2,283 50.72%   2.95%  
16.83 3,407 67.19%   4.40%  
16.82 4,542 48.70%   5.87%  
16.81 2,091 30.47%   2.70%  
16.80 2,494 24.94%   3.22%  
16.79 1,184 46.54%   1.53%  
16.78 1,336 35.63%   1.73%  
16.77 921 39.31%   1.19%  
16.76 1,336 37.05%   1.73%  
16.75 527 28.84%   0.68%  
16.74 821 33.62%   1.06%  
16.73 1,357 50.92%   1.75%  
16.72 1,447 51.69%   1.87%  
16.71 2,423 35.58%   3.13%  
16.70 987 16.62%   1.28%  
16.69 220 62.27%   0.28%  
16.68 816 1.84%   1.05%  
16.67 282 50.00%   0.36%  
16.66 230 56.09%   0.30%  
16.65 175 14.86%   0.23%  
16.64 103 0.00%   0.13%  
16.63 186 86.56%   0.24%  
16.62 59 0.00%   0.08%  
16.60 10 0.00%   0.01%  
16.59 350 0.00%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020