网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

聚光科技 (300203)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.01 52周最低:14.9

聚光科技(300203) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
35.00 747 92.90%   1.22%  
34.99 70 34.29%   0.11%  
34.98 154 0.00%   0.25%  
34.97 271 95.57%   0.44%  
34.96 200 61.50%   0.33%  
34.95 28 14.29%   0.05%  
34.94 261 81.23%   0.43%  
34.93 82 97.56%   0.13%  
34.92 302 95.03%   0.49%  
34.91 100 61.00%   0.16%  
34.90 383 66.32%   0.63%  
34.88 194 0.00%   0.32%  
34.86 507 59.96%   0.83%  
34.85 495 93.33%   0.81%  
34.84 173 83.24%   0.28%  
34.83 147 31.29%   0.24%  
34.81 141 0.00%   0.23%  
34.80 447 45.41%   0.73%  
34.79 35 0.00%   0.06%  
34.78 367 43.87%   0.60%  
34.77 245 40.82%   0.40%  
34.76 134 23.88%   0.22%  
34.75 263 32.70%   0.43%  
34.74 48 0.00%   0.08%  
34.73 32 6.25%   0.05%  
34.70 76 50.00%   0.12%  
34.69 40 17.50%   0.07%  
34.68 6 0.00%   0.01%  
34.67 455 0.00%   0.75%  
34.66 114 99.12%   0.19%  
34.65 13 100.00%   0.02%  
34.64 63 100.00%   0.10%  
34.63 569 37.79%   0.93%  
34.62 86 12.79%   0.14%  
34.61 105 32.38%   0.17%  
34.60 204 96.57%   0.33%  
34.59 42 100.00%   0.07%  
34.58 338 64.50%   0.55%  
34.57 250 56.00%   0.41%  
34.56 111 67.57%   0.18%  
34.55 352 69.32%   0.58%  
34.54 258 38.37%   0.42%  
34.53 126 0.00%   0.21%  
34.52 100 53.00%   0.16%  
34.51 326 78.83%   0.53%  
34.50 58 75.86%   0.10%  
34.49 239 89.54%   0.39%  
34.48 75 93.33%   0.12%  
34.47 97 87.63%   0.16%  
34.46 7 100.00%   0.01%  
34.45 145 100.00%   0.24%  
34.44 50 56.00%   0.08%  
34.43 283 32.86%   0.46%  
34.42 539 72.54%   0.88%  
34.41 99 93.94%   0.16%  
34.40 233 73.39%   0.38%  
34.39 391 21.74%   0.64%  
34.38 186 97.31%   0.30%  
34.37 216 42.13%   0.35%  
34.36 308 24.68%   0.50%  
34.35 162 49.38%   0.27%  
34.34 740 82.97%   1.21%  
34.33 326 73.93%   0.53%  
34.32 338 27.22%   0.55%  
34.31 312 60.26%   0.51%  
34.30 626 45.05%   1.03%  
34.29 996 78.71%   1.63%  
34.28 1,372 81.93%   2.25%  
34.27 253 76.97%   0.42%  
34.26 431 32.25%   0.71%  
34.25 1,255 60.88%   2.06%  
34.24 1,171 38.77%   1.92%  
34.23 477 77.15%   0.78%  
34.22 246 25.24%   0.40%  
34.21 423 31.91%   0.69%  
34.20 355 16.34%   0.58%  
34.19 134 59.70%   0.22%  
34.18 619 47.33%   1.01%  
34.17 507 36.49%   0.83%  
34.16 482 46.27%   0.79%  
34.15 327 87.16%   0.54%  
34.14 755 17.22%   1.24%  
34.13 155 32.26%   0.25%  
34.12 339 29.20%   0.56%  
34.11 604 58.94%   0.99%  
34.10 126 42.86%   0.21%  
34.09 456 23.68%   0.75%  
34.08 646 30.65%   1.06%  
34.07 60 100.00%   0.10%  
34.06 26 57.69%   0.04%  
34.05 130 77.76%   0.21%  
34.04 19 100.00%   0.03%  
34.03 86 1.16%   0.14%  
34.02 142 65.49%   0.23%  
34.01 83 0.00%   0.14%  
34.00 729 29.90%   1.19%  
33.99 485 17.75%   0.79%  
33.98 616 7.14%   1.01%  
33.97 171 97.08%   0.28%  
33.96 165 72.73%   0.27%  
33.95 603 67.66%   0.99%  
33.94 344 27.33%   0.56%  
33.93 268 91.79%   0.44%  
33.92 255 47.45%   0.42%  
33.91 51 15.69%   0.08%  
33.90 307 83.71%   0.50%  
33.89 227 71.81%   0.37%  
33.88 1,028 75.97%   1.68%  
33.87 911 63.89%   1.49%  
33.86 949 83.46%   1.56%  
33.85 1,433 60.99%   2.35%  
33.84 995 59.70%   1.63%  
33.83 1,644 47.38%   2.69%  
33.82 1,052 68.16%   1.72%  
33.81 703 73.64%   1.15%  
33.80 1,995 24.97%   3.27%  
33.79 628 39.01%   1.03%  
33.78 1,140 47.30%   1.87%  
33.77 303 60.73%   0.50%  
33.76 751 47.27%   1.23%  
33.75 621 61.51%   1.02%  
33.74 202 76.24%   0.33%  
33.73 504 51.19%   0.83%  
33.72 540 58.15%   0.88%  
33.71 871 54.65%   1.43%  
33.70 937 92.96%   1.54%  
33.69 626 53.04%   1.03%  
33.68 927 43.80%   1.52%  
33.67 485 48.45%   0.79%  
33.66 217 32.72%   0.36%  
33.65 539 16.70%   0.88%  
33.64 608 69.57%   1.00%  
33.63 445 50.34%   0.73%  
33.62 628 49.20%   1.03%  
33.61 466 7.51%   0.76%  
33.60 616 25.47%   1.01%  
33.59 420 53.10%   0.69%  
33.58 193 74.61%   0.32%  
33.57 97 25.77%   0.16%  
33.56 220 26.82%   0.36%  
33.55 125 38.40%   0.20%  
33.54 353 71.39%   0.58%  
33.53 199 57.79%   0.33%  
33.52 121 40.50%   0.20%  
33.51 104 74.04%   0.17%  
33.50 314 18.15%   0.51%  
33.49 235 81.70%   0.39%  
33.48 90 0.00%   0.15%  
33.47 55 0.00%   0.09%  
33.46 161 59.63%   0.26%  
33.45 39 0.00%   0.06%  
33.43 19 0.00%   0.03%  
33.42 32 0.00%   0.05%  
33.41 38 100.00%   0.06%  
33.40 148 31.08%   0.24%  
33.38 62 100.00%   0.10%  
33.33 197 100.00%   0.32%  
33.32 27 0.00%   0.04%  
33.31 97 100.00%   0.16%  
33.30 131 67.18%   0.21%  
33.29 77 23.38%   0.13%  
33.28 150 0.00%   0.25%  
33.27 67 79.10%   0.11%  
33.26 21 90.52%   0.03%  
33.25 22 0.00%   0.04%  
33.24 50 54.00%   0.08%  
33.23 164 0.00%   0.27%  
33.22 134 12.69%   0.22%  
33.21 12 0.00%   0.02%  
33.20 219 1.83%   0.36%  
33.17 19 0.00%   0.03%  
33.01 140 48.57%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式