上证指数亿

理邦仪器 (300206)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.97 换手：	加入自选股
	流通市值：	市盈率：	52周最高：15.8	52周最低：8.3

首页概览

公司资料

理邦仪器(300206) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
15.12	2,092	100.00%	1.04%
15.11	264	100.00%	0.13%
15.10	1,258	63.75%	0.63%
15.09	947	37.17%	0.47%
15.08	1,415	55.83%	0.71%
15.07	125	0.00%	0.06%
15.06	180	11.67%	0.09%
15.05	215	28.37%	0.11%
15.04	127	35.43%	0.06%
15.03	3,341	100.00%	1.67%
15.02	217	74.19%	0.11%
15.01	371	2.70%	0.19%
15.00	986	94.52%	0.49%
14.99	72	91.67%	0.04%
14.98	328	36.59%	0.16%
14.97	1,141	45.22%	0.57%
14.96	691	50.22%	0.34%
14.95	819	94.51%	0.41%
14.94	247	53.85%	0.12%
14.93	1,894	25.40%	0.95%
14.92	1,729	95.20%	0.86%
14.91	186	100.00%	0.09%
14.90	1,821	33.22%	0.91%
14.89	1,520	62.30%	0.76%
14.88	4,347	52.29%	2.17%
14.87	1,561	30.88%	0.78%
14.86	763	37.48%	0.38%
14.85	2,221	58.89%	1.11%
14.84	2,169	78.79%	1.08%
14.83	280	40.36%	0.14%
14.82	1,145	91.62%	0.57%
14.81	5,873	90.04%	2.93%
14.80	7,585	45.19%	3.79%
14.79	5,871	39.47%	2.93%
14.78	6,838	62.46%	3.41%
14.77	4,703	72.76%	2.35%
14.76	8,528	54.38%	4.26%
14.75	8,809	72.56%	4.40%
14.74	3,146	52.23%	1.57%
14.73	5,145	43.87%	2.57%
14.72	4,798	66.72%	2.39%
14.71	3,774	40.27%	1.88%
14.70	4,325	77.66%	2.16%
14.69	2,781	49.77%	1.39%
14.68	6,105	64.57%	3.05%
14.67	1,833	61.48%	0.91%
14.66	1,582	40.64%	0.79%
14.65	3,513	49.47%	1.75%
14.64	1,050	13.62%	0.52%
14.63	797	51.57%	0.40%
14.62	505	41.78%	0.25%
14.61	693	44.30%	0.35%
14.60	2,316	78.80%	1.16%
14.59	548	56.39%	0.27%
14.58	820	91.71%	0.41%
14.57	1,089	50.87%	0.54%
14.56	885	49.94%	0.44%
14.55	1,835	50.14%	0.92%
14.54	1,828	25.33%	0.91%
14.53	1,180	29.49%	0.59%
14.52	1,053	42.92%	0.53%
14.51	1,449	74.47%	0.72%
14.50	431	45.94%	0.22%
14.49	339	35.69%	0.17%
14.48	308	100.00%	0.15%
14.47	491	100.00%	0.25%
14.46	97	0.00%	0.05%
14.45	698	89.54%	0.35%
14.43	747	100.00%	0.37%
14.42	1,644	100.00%	0.82%
14.41	683	36.75%	0.34%
14.40	2,122	82.00%	1.06%
14.39	4,315	88.18%	2.15%
14.38	2,151	89.26%	1.07%
14.37	2,688	88.36%	1.34%
14.36	5,410	62.68%	2.70%
14.35	3,750	53.17%	1.87%
14.34	4,879	59.93%	2.44%
14.33	2,570	54.16%	1.28%
14.32	1,766	56.18%	0.88%
14.31	2,533	29.64%	1.26%
14.30	4,452	47.35%	2.22%
14.29	3,389	37.30%	1.69%
14.28	2,633	38.32%	1.31%
14.27	1,145	21.66%	0.57%
14.26	378	12.43%	0.19%
14.25	697	45.91%	0.35%
14.24	821	61.51%	0.41%
14.23	476	48.74%	0.24%
14.22	286	96.15%	0.14%
14.21	195	0.00%	0.10%
14.20	1,089	26.35%	0.54%
14.19	114	100.00%	0.06%
14.18	248	59.68%	0.12%
14.17	1,146	9.34%	0.57%
14.16	593	77.74%	0.30%
14.15	552	17.75%	0.28%
14.14	311	36.33%	0.16%
14.13	601	38.77%	0.30%
14.12	432	35.88%	0.22%
14.11	1,325	65.28%	0.66%
14.10	1,107	44.72%	0.55%
14.09	1,195	42.85%	0.60%
14.08	632	29.11%	0.32%
14.07	192	0.00%	0.10%
14.05	915	100.00%	0.46%
14.02	523	47.99%	0.26%
14.00	1,140	16.40%	0.57%

主编信箱　热线:010-82558752　加入我们意见反馈　

进入关怀模式