网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:8.3

理邦仪器(300206) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.12 2,092 100.00%   1.04%  
15.11 264 100.00%   0.13%  
15.10 1,258 63.75%   0.63%  
15.09 947 37.17%   0.47%  
15.08 1,415 55.83%   0.71%  
15.07 125 0.00%   0.06%  
15.06 180 11.67%   0.09%  
15.05 215 28.37%   0.11%  
15.04 127 35.43%   0.06%  
15.03 3,341 100.00%   1.67%  
15.02 217 74.19%   0.11%  
15.01 371 2.70%   0.19%  
15.00 986 94.52%   0.49%  
14.99 72 91.67%   0.04%  
14.98 328 36.59%   0.16%  
14.97 1,141 45.22%   0.57%  
14.96 691 50.22%   0.34%  
14.95 819 94.51%   0.41%  
14.94 247 53.85%   0.12%  
14.93 1,894 25.40%   0.95%  
14.92 1,729 95.20%   0.86%  
14.91 186 100.00%   0.09%  
14.90 1,821 33.22%   0.91%  
14.89 1,520 62.30%   0.76%  
14.88 4,347 52.29%   2.17%  
14.87 1,561 30.88%   0.78%  
14.86 763 37.48%   0.38%  
14.85 2,221 58.89%   1.11%  
14.84 2,169 78.79%   1.08%  
14.83 280 40.36%   0.14%  
14.82 1,145 91.62%   0.57%  
14.81 5,873 90.04%   2.93%  
14.80 7,585 45.19%   3.79%  
14.79 5,871 39.47%   2.93%  
14.78 6,838 62.46%   3.41%  
14.77 4,703 72.76%   2.35%  
14.76 8,528 54.38%   4.26%  
14.75 8,809 72.56%   4.40%  
14.74 3,146 52.23%   1.57%  
14.73 5,145 43.87%   2.57%  
14.72 4,798 66.72%   2.39%  
14.71 3,774 40.27%   1.88%  
14.70 4,325 77.66%   2.16%  
14.69 2,781 49.77%   1.39%  
14.68 6,105 64.57%   3.05%  
14.67 1,833 61.48%   0.91%  
14.66 1,582 40.64%   0.79%  
14.65 3,513 49.47%   1.75%  
14.64 1,050 13.62%   0.52%  
14.63 797 51.57%   0.40%  
14.62 505 41.78%   0.25%  
14.61 693 44.30%   0.35%  
14.60 2,316 78.80%   1.16%  
14.59 548 56.39%   0.27%  
14.58 820 91.71%   0.41%  
14.57 1,089 50.87%   0.54%  
14.56 885 49.94%   0.44%  
14.55 1,835 50.14%   0.92%  
14.54 1,828 25.33%   0.91%  
14.53 1,180 29.49%   0.59%  
14.52 1,053 42.92%   0.53%  
14.51 1,449 74.47%   0.72%  
14.50 431 45.94%   0.22%  
14.49 339 35.69%   0.17%  
14.48 308 100.00%   0.15%  
14.47 491 100.00%   0.25%  
14.46 97 0.00%   0.05%  
14.45 698 89.54%   0.35%  
14.43 747 100.00%   0.37%  
14.42 1,644 100.00%   0.82%  
14.41 683 36.75%   0.34%  
14.40 2,122 82.00%   1.06%  
14.39 4,315 88.18%   2.15%  
14.38 2,151 89.26%   1.07%  
14.37 2,688 88.36%   1.34%  
14.36 5,410 62.68%   2.70%  
14.35 3,750 53.17%   1.87%  
14.34 4,879 59.93%   2.44%  
14.33 2,570 54.16%   1.28%  
14.32 1,766 56.18%   0.88%  
14.31 2,533 29.64%   1.26%  
14.30 4,452 47.35%   2.22%  
14.29 3,389 37.30%   1.69%  
14.28 2,633 38.32%   1.31%  
14.27 1,145 21.66%   0.57%  
14.26 378 12.43%   0.19%  
14.25 697 45.91%   0.35%  
14.24 821 61.51%   0.41%  
14.23 476 48.74%   0.24%  
14.22 286 96.15%   0.14%  
14.21 195 0.00%   0.10%  
14.20 1,089 26.35%   0.54%  
14.19 114 100.00%   0.06%  
14.18 248 59.68%   0.12%  
14.17 1,146 9.34%   0.57%  
14.16 593 77.74%   0.30%  
14.15 552 17.75%   0.28%  
14.14 311 36.33%   0.16%  
14.13 601 38.77%   0.30%  
14.12 432 35.88%   0.22%  
14.11 1,325 65.28%   0.66%  
14.10 1,107 44.72%   0.55%  
14.09 1,195 42.85%   0.60%  
14.08 632 29.11%   0.32%  
14.07 192 0.00%   0.10%  
14.05 915 100.00%   0.46%  
14.02 523 47.99%   0.26%  
14.00 1,140 16.40%   0.57%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式