网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:12.99

理邦仪器(300206) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.32 782 0.00%   3.30%  
18.30 67 100.00%   0.28%  
18.26 140 85.71%   0.59%  
18.24 543 67.40%   2.29%  
18.23 31 0.00%   0.13%  
18.22 361 80.89%   1.52%  
18.20 1,928 45.33%   8.14%  
18.19 424 0.00%   1.79%  
18.18 1,081 18.78%   4.56%  
18.17 727 65.75%   3.07%  
18.16 221 8.60%   0.93%  
18.15 808 44.80%   3.41%  
18.14 748 85.29%   3.16%  
18.13 818 46.64%   3.45%  
18.12 186 0.00%   0.79%  
18.11 119 74.79%   0.50%  
18.10 604 34.77%   2.55%  
18.08 441 0.00%   1.86%  
18.07 157 22.29%   0.66%  
18.06 250 100.00%   1.06%  
18.05 318 100.00%   1.34%  
18.04 251 0.00%   1.06%  
18.03 13 0.00%   0.05%  
18.02 134 18.66%   0.57%  
18.01 507 21.49%   2.14%  
18.00 824 74.15%   3.48%  
17.99 1,608 55.10%   6.79%  
17.98 1,746 35.51%   7.37%  
17.97 751 54.33%   3.17%  
17.96 709 42.88%   2.99%  
17.95 1,782 3.25%   7.52%  
17.94 288 26.04%   1.22%  
17.93 148 77.09%   0.63%  
17.92 69 82.61%   0.29%  
17.91 297 73.40%   1.25%  
17.90 1,006 15.61%   4.25%  
17.89 625 42.88%   2.64%  
17.88 741 41.84%   3.13%  
17.87 127 88.98%   0.54%  
17.86 1,327 23.21%   5.60%  
17.85 382 25.13%   1.61%  
17.84 351 46.72%   1.48%  
17.83 999 46.65%   4.22%  
17.82 375 51.20%   1.58%  
17.81 823 58.80%   3.47%  
17.80 2,922 43.02%   12.33%  
17.79 412 33.50%   1.74%  
17.78 1,441 48.85%   6.08%  
17.77 726 51.93%   3.06%  
17.76 1,095 14.43%   4.62%  
17.75 1,396 8.88%   5.89%  
17.74 355 23.66%   1.50%  
17.73 1,192 27.18%   5.03%  
17.72 323 43.03%   1.36%  
17.71 159 11.32%   0.67%  
17.70 481 7.28%   2.03%  
17.69 144 100.00%   0.61%  
17.68 6 100.00%   0.03%  
17.67 39 33.33%   0.16%  
17.66 58 0.00%   0.24%  
17.65 897 21.19%   3.78%  
17.64 222 30.63%   0.94%  
17.63 255 3.92%   1.08%  
17.62 639 65.57%   2.70%  
17.61 861 39.95%   3.63%  
17.60 1,102 80.84%   4.65%  
17.59 1,272 59.98%   5.37%  
17.58 2,054 50.97%   8.67%  
17.57 961 26.74%   4.06%  
17.56 1,714 42.77%   7.24%  
17.55 1,920 42.30%   8.11%  
17.54 1,649 31.48%   6.96%  
17.53 1,883 15.19%   7.95%  
17.52 843 60.97%   3.56%  
17.51 777 28.32%   3.28%  
17.50 718 0.00%   3.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021