网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

理邦仪器 (300206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.9 52周最低:6.8

理邦仪器(300206) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
22.47 39 100.00%   0.06%  
22.46 788 96.70%   1.28%  
22.45 544 65.99%   0.88%  
22.44 523 65.58%   0.85%  
22.43 537 12.29%   0.87%  
22.42 383 54.05%   0.62%  
22.41 1,293 65.58%   2.10%  
22.40 611 48.61%   0.99%  
22.39 236 39.83%   0.38%  
22.38 481 21.83%   0.78%  
22.37 490 66.53%   0.80%  
22.36 1,095 49.32%   1.78%  
22.35 818 35.45%   1.33%  
22.34 1,209 46.82%   1.96%  
22.33 701 31.95%   1.14%  
22.32 1,376 56.32%   2.23%  
22.31 1,192 45.64%   1.93%  
22.30 1,095 30.96%   1.78%  
22.29 136 20.59%   0.22%  
22.28 594 2.86%   0.96%  
22.27 31 77.42%   0.05%  
22.26 483 7.87%   0.78%  
22.25 785 56.05%   1.27%  
22.24 854 44.15%   1.39%  
22.23 991 47.73%   1.61%  
22.22 1,247 24.70%   2.02%  
22.21 287 28.57%   0.47%  
22.20 1,062 38.98%   1.72%  
22.19 118 66.10%   0.19%  
22.18 843 65.60%   1.37%  
22.17 606 47.03%   0.98%  
22.16 548 30.29%   0.89%  
22.15 1,009 33.40%   1.64%  
22.14 1,376 25.65%   2.23%  
22.13 439 25.97%   0.71%  
22.12 734 20.98%   1.19%  
22.11 417 17.51%   0.68%  
22.10 1,304 39.19%   2.12%  
22.09 733 22.78%   1.19%  
22.08 788 69.42%   1.28%  
22.07 873 46.39%   1.42%  
22.06 714 30.95%   1.16%  
22.05 359 1.39%   0.58%  
22.04 507 15.38%   0.82%  
22.03 736 64.81%   1.19%  
22.02 2,029 28.98%   3.29%  
22.01 653 49.09%   1.06%  
22.00 2,260 51.55%   3.67%  
21.99 857 61.96%   1.39%  
21.98 1,433 28.65%   2.33%  
21.97 1,381 64.45%   2.24%  
21.96 1,861 54.20%   3.02%  
21.95 2,582 31.64%   4.19%  
21.94 1,011 41.64%   1.64%  
21.93 3,064 63.25%   4.97%  
21.92 1,816 32.05%   2.95%  
21.91 1,857 28.81%   3.01%  
21.90 951 43.43%   1.54%  
21.89 1,501 44.84%   2.44%  
21.88 1,391 28.68%   2.26%  
21.87 361 18.02%   0.59%  
21.86 748 38.10%   1.21%  
21.85 575 28.70%   0.93%  
21.84 276 46.38%   0.45%  
21.83 430 49.30%   0.70%  
21.82 800 38.50%   1.30%  
21.81 535 0.00%   0.87%  
21.80 572 24.30%   0.93%  
21.79 294 13.27%   0.48%  
21.78 105 45.71%   0.17%  
21.77 56 0.00%   0.09%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020