网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天泽信息 (300209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:10.4

天泽信息(300209) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.44 102 100.00%   0.08%  
14.42 613 86.30%   0.50%  
14.40 1,163 81.95%   0.95%  
14.36 783 45.98%   0.64%  
14.35 1,973 67.32%   1.62%  
14.34 879 80.43%   0.72%  
14.33 672 46.28%   0.55%  
14.32 1,169 41.57%   0.96%  
14.31 1,042 19.77%   0.86%  
14.30 1,911 77.55%   1.57%  
14.29 704 33.95%   0.58%  
14.28 1,070 8.60%   0.88%  
14.27 1,015 30.34%   0.83%  
14.26 966 65.13%   0.79%  
14.25 841 35.32%   0.69%  
14.24 592 65.03%   0.49%  
14.23 1,331 68.97%   1.09%  
14.22 1,192 85.57%   0.98%  
14.21 2,645 80.04%   2.17%  
14.20 2,661 51.26%   2.18%  
14.19 1,124 27.94%   0.92%  
14.18 1,614 80.48%   1.32%  
14.17 1,495 41.27%   1.23%  
14.16 675 29.04%   0.55%  
14.15 1,882 60.47%   1.54%  
14.14 1,939 60.81%   1.59%  
14.13 3,977 38.92%   3.26%  
14.12 2,553 67.25%   2.10%  
14.11 1,788 78.41%   1.47%  
14.10 4,094 41.94%   3.36%  
14.09 3,549 71.46%   2.91%  
14.08 3,256 54.51%   2.67%  
14.07 3,034 43.14%   2.49%  
14.06 3,076 38.65%   2.52%  
14.05 2,975 53.88%   2.44%  
14.04 1,422 30.73%   1.17%  
14.03 3,324 38.63%   2.73%  
14.02 1,234 24.56%   1.01%  
14.01 2,086 36.67%   1.71%  
14.00 2,570 59.81%   2.11%  
13.99 1,530 34.65%   1.26%  
13.98 962 59.23%   0.79%  
13.97 1,545 18.71%   1.27%  
13.96 691 37.88%   0.57%  
13.95 467 53.52%   0.38%  
13.94 474 8.85%   0.39%  
13.93 783 76.30%   0.64%  
13.92 957 27.37%   0.79%  
13.91 585 22.74%   0.48%  
13.90 1,181 21.93%   0.97%  
13.89 1,549 57.46%   1.27%  
13.88 1,520 34.79%   1.25%  
13.87 1,306 25.95%   1.07%  
13.86 1,280 55.92%   1.05%  
13.85 1,156 32.79%   0.95%  
13.84 355 41.13%   0.29%  
13.83 1,166 40.10%   0.96%  
13.82 940 35.19%   0.77%  
13.81 583 53.36%   0.48%  
13.80 1,024 31.24%   0.84%  
13.79 296 54.45%   0.24%  
13.78 1,060 29.14%   0.87%  
13.77 585 47.01%   0.48%  
13.76 843 49.47%   0.69%  
13.75 510 47.25%   0.42%  
13.74 1,104 46.15%   0.91%  
13.73 246 55.26%   0.20%  
13.72 1,042 20.63%   0.86%  
13.71 1,054 44.95%   0.86%  
13.70 2,242 87.69%   1.84%  
13.69 909 5.72%   0.75%  
13.68 1,183 88.42%   0.97%  
13.67 1,802 31.22%   1.48%  
13.66 1,332 47.96%   1.09%  
13.65 684 2.05%   0.56%  
13.64 518 99.81%   0.43%  
13.63 634 70.35%   0.52%  
13.62 789 54.88%   0.65%  
13.61 1,056 36.27%   0.87%  
13.60 1,624 33.87%   1.33%  
13.59 869 22.44%   0.71%  
13.58 1,405 61.92%   1.15%  
13.57 1,612 56.39%   1.32%  
13.56 1,564 23.79%   1.28%  
13.55 1,146 33.86%   0.94%  
13.54 517 40.43%   0.42%  
13.53 1,463 33.70%   1.20%  
13.52 186 17.20%   0.15%  
13.50 1,766 56.16%   1.45%  
13.49 143 0.00%   0.12%  
13.48 1,044 45.11%   0.86%  
13.47 264 0.00%   0.22%  
13.46 593 76.73%   0.49%  
13.45 390 0.00%   0.32%  
13.43 182 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019