网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

易华录 (300212)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.32 52周最低:22.93

易华录(300212) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.01 161 100.00%   0.15%  
30.00 89 100.00%   0.08%  
29.99 74 100.00%   0.07%  
29.98 599 86.48%   0.56%  
29.97 124 0.00%   0.12%  
29.96 56 100.00%   0.05%  
29.95 424 49.98%   0.39%  
29.94 30 100.00%   0.03%  
29.93 53 62.26%   0.05%  
29.92 388 41.75%   0.36%  
29.91 189 52.91%   0.18%  
29.90 900 3.44%   0.83%  
29.89 379 28.76%   0.35%  
29.88 1,288 76.16%   1.19%  
29.87 498 21.69%   0.46%  
29.86 312 9.62%   0.29%  
29.85 380 7.90%   0.35%  
29.84 1,148 72.03%   1.06%  
29.83 160 55.00%   0.15%  
29.82 295 5.42%   0.27%  
29.81 380 35.79%   0.35%  
29.80 608 68.42%   0.56%  
29.79 284 82.39%   0.26%  
29.78 491 52.34%   0.46%  
29.77 1,323 23.13%   1.23%  
29.76 1,044 4.79%   0.97%  
29.75 445 48.76%   0.41%  
29.74 410 10.24%   0.38%  
29.73 189 0.00%   0.18%  
29.72 806 25.19%   0.75%  
29.71 475 81.70%   0.44%  
29.70 1,759 6.94%   1.63%  
29.69 557 34.65%   0.52%  
29.68 139 18.71%   0.13%  
29.67 88 69.32%   0.08%  
29.66 733 15.83%   0.68%  
29.65 782 11.25%   0.73%  
29.64 220 71.82%   0.20%  
29.63 364 37.09%   0.34%  
29.62 1,140 17.63%   1.06%  
29.61 196 6.63%   0.18%  
29.60 133 0.00%   0.12%  
29.59 325 16.31%   0.30%  
29.58 88 19.32%   0.08%  
29.57 82 63.41%   0.08%  
29.56 25 100.00%   0.02%  
29.55 155 81.29%   0.14%  
29.54 90 11.11%   0.08%  
29.53 17 0.00%   0.02%  
29.52 99 0.00%   0.09%  
29.51 62 37.10%   0.06%  
29.50 213 37.56%   0.20%  
29.49 479 89.56%   0.44%  
29.48 522 48.28%   0.48%  
29.47 360 28.33%   0.33%  
29.46 1,141 4.65%   1.06%  
29.45 350 23.43%   0.32%  
29.44 31 32.26%   0.03%  
29.43 152 71.71%   0.14%  
29.42 153 66.67%   0.14%  
29.41 750 14.67%   0.70%  
29.40 1,478 90.87%   1.37%  
29.39 467 55.46%   0.43%  
29.38 244 29.10%   0.23%  
29.37 523 26.39%   0.49%  
29.36 634 73.35%   0.59%  
29.35 1,431 65.76%   1.33%  
29.34 1,226 83.93%   1.14%  
29.33 729 53.09%   0.68%  
29.32 235 14.02%   0.22%  
29.31 824 15.54%   0.76%  
29.30 1,470 36.39%   1.36%  
29.29 1,346 72.44%   1.25%  
29.28 2,191 45.28%   2.03%  
29.27 1,540 48.57%   1.43%  
29.26 1,192 70.13%   1.11%  
29.25 1,507 52.35%   1.40%  
29.24 2,324 46.17%   2.16%  
29.23 1,054 33.41%   0.98%  
29.22 1,565 22.94%   1.45%  
29.21 1,060 50.37%   0.98%  
29.20 1,573 33.88%   1.46%  
29.19 2,456 70.50%   2.28%  
29.18 2,879 17.12%   2.67%  
29.17 951 48.73%   0.88%  
29.16 2,088 71.60%   1.94%  
29.15 2,006 45.06%   1.86%  
29.14 941 35.49%   0.87%  
29.13 2,238 20.11%   2.08%  
29.12 3,278 75.63%   3.04%  
29.11 2,394 25.77%   2.22%  
29.10 1,493 57.94%   1.38%  
29.09 1,140 69.47%   1.06%  
29.08 1,185 62.45%   1.10%  
29.07 1,172 22.95%   1.09%  
29.06 779 66.11%   0.72%  
29.05 1,886 76.62%   1.75%  
29.04 1,388 65.43%   1.29%  
29.03 1,045 51.00%   0.97%  
29.02 1,052 31.56%   0.98%  
29.01 1,588 28.46%   1.47%  
29.00 3,436 39.57%   3.19%  
28.99 1,866 68.22%   1.73%  
28.98 2,311 19.13%   2.14%  
28.97 1,491 47.82%   1.38%  
28.96 3,057 68.82%   2.83%  
28.95 2,037 30.69%   1.89%  
28.94 1,572 39.69%   1.46%  
28.93 3,293 14.76%   3.05%  
28.92 828 26.69%   0.77%  
28.91 745 86.58%   0.69%  
28.90 2,691 40.66%   2.50%  
28.89 1,621 32.56%   1.50%  
28.88 934 0.00%   0.87%  
28.84 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022