网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿利智汇 (300219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.12 52周最低:8.55

鸿利智汇(300219) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.10 90 100.00%   0.11%  
14.09 242 38.02%   0.29%  
14.08 169 100.00%   0.20%  
14.07 81 23.46%   0.10%  
14.06 515 5.05%   0.61%  
14.05 223 40.36%   0.27%  
14.04 1,389 73.79%   1.66%  
14.03 483 49.28%   0.58%  
14.02 205 38.05%   0.24%  
14.01 242 46.69%   0.29%  
14.00 537 64.06%   0.64%  
13.99 428 60.70%   0.51%  
13.98 158 20.63%   0.19%  
13.97 51 90.20%   0.06%  
13.96 538 93.12%   0.64%  
13.95 1,439 56.71%   1.71%  
13.94 654 27.52%   0.78%  
13.93 1,045 42.78%   1.25%  
13.92 858 64.45%   1.02%  
13.91 1,138 48.07%   1.36%  
13.90 1,664 61.48%   1.98%  
13.89 858 36.71%   1.02%  
13.88 2,211 29.35%   2.64%  
13.87 1,973 17.79%   2.35%  
13.86 2,419 33.94%   2.88%  
13.85 1,751 28.33%   2.09%  
13.84 2,060 24.95%   2.46%  
13.83 1,001 16.38%   1.19%  
13.82 632 27.22%   0.75%  
13.81 173 0.00%   0.21%  
13.80 293 5.80%   0.35%  
13.79 24 37.50%   0.03%  
13.78 828 36.47%   0.99%  
13.77 222 24.32%   0.26%  
13.76 519 57.61%   0.62%  
13.75 1,513 51.16%   1.80%  
13.74 1,216 51.15%   1.45%  
13.73 1,323 74.53%   1.58%  
13.72 2,309 83.89%   2.75%  
13.71 2,596 82.36%   3.09%  
13.70 3,294 55.16%   3.93%  
13.69 2,332 74.61%   2.78%  
13.68 3,681 60.96%   4.39%  
13.67 2,341 40.03%   2.79%  
13.66 823 11.30%   0.98%  
13.65 2,604 48.23%   3.10%  
13.64 1,788 42.11%   2.13%  
13.63 1,854 49.41%   2.21%  
13.62 1,934 19.49%   2.30%  
13.61 1,230 48.86%   1.47%  
13.60 5,937 52.57%   7.08%  
13.59 3,032 34.80%   3.61%  
13.58 3,093 51.12%   3.69%  
13.57 1,358 1.18%   1.62%  
13.56 1,545 18.90%   1.84%  
13.55 3,482 66.97%   4.15%  
13.54 1,650 64.00%   1.97%  
13.53 1,759 54.06%   2.10%  
13.52 1,396 68.41%   1.66%  
13.51 1,593 79.28%   1.90%  
13.50 1,038 39.60%   1.24%  
13.49 516 19.38%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022