网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金运激光 (300220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.05 52周最低:11.5

金运激光(300220) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.59 1 100.00%   0.00%  
15.57 227 100.00%   0.40%  
15.55 318 57.23%   0.55%  
15.54 20 100.00%   0.03%  
15.53 79 39.24%   0.14%  
15.52 85 0.00%   0.15%  
15.51 206 100.00%   0.36%  
15.50 351 81.77%   0.61%  
15.49 418 50.72%   0.73%  
15.48 365 10.68%   0.64%  
15.47 627 70.97%   1.09%  
15.46 413 82.08%   0.72%  
15.45 198 25.25%   0.34%  
15.44 245 37.96%   0.43%  
15.43 210 59.52%   0.37%  
15.42 383 6.01%   0.67%  
15.41 63 7.94%   0.11%  
15.40 200 40.00%   0.35%  
15.39 285 22.81%   0.50%  
15.38 688 83.14%   1.20%  
15.37 249 14.06%   0.43%  
15.36 60 28.33%   0.10%  
15.35 399 76.69%   0.70%  
15.34 206 45.63%   0.36%  
15.33 438 78.76%   0.76%  
15.32 1,214 81.80%   2.12%  
15.31 504 39.09%   0.88%  
15.30 2,766 78.31%   4.82%  
15.29 863 58.75%   1.50%  
15.28 1,217 14.63%   2.12%  
15.27 445 29.21%   0.78%  
15.26 879 64.05%   1.53%  
15.25 957 49.01%   1.67%  
15.24 1,028 50.10%   1.79%  
15.23 1,807 58.10%   3.15%  
15.22 390 28.97%   0.68%  
15.21 1,191 61.21%   2.08%  
15.20 1,688 58.41%   2.94%  
15.19 1,417 45.24%   2.47%  
15.18 3,031 64.60%   5.28%  
15.17 2,119 73.86%   3.69%  
15.16 3,107 51.69%   5.41%  
15.15 2,784 30.14%   4.85%  
15.14 492 39.63%   0.86%  
15.13 2,420 39.21%   4.22%  
15.12 1,852 17.55%   3.23%  
15.11 1,058 23.16%   1.84%  
15.10 932 59.87%   1.62%  
15.09 191 10.99%   0.33%  
15.08 377 1.86%   0.66%  
15.07 456 0.00%   0.79%  
15.06 303 48.51%   0.53%  
15.05 547 19.20%   0.95%  
15.04 387 31.27%   0.67%  
15.03 648 21.76%   1.13%  
15.02 203 49.75%   0.35%  
15.01 577 55.81%   1.01%  
15.00 727 62.59%   1.27%  
14.99 273 60.81%   0.48%  
14.98 272 66.18%   0.47%  
14.97 540 13.89%   0.94%  
14.96 407 2.95%   0.71%  
14.95 185 47.03%   0.32%  
14.94 172 61.05%   0.30%  
14.93 258 53.88%   0.45%  
14.92 525 23.81%   0.91%  
14.91 369 52.57%   0.64%  
14.90 341 23.46%   0.59%  
14.89 273 12.45%   0.48%  
14.88 15 0.00%   0.03%  
14.87 104 86.54%   0.18%  
14.84 14 100.00%   0.02%  
14.82 418 10.05%   0.73%  
14.81 31 100.00%   0.05%  
14.80 162 100.00%   0.28%  
14.77 104 100.00%   0.18%  
14.72 49 36.73%   0.09%  
14.70 110 100.00%   0.19%  
14.69 352 100.00%   0.61%  
14.68 137 59.12%   0.24%  
14.67 785 47.01%   1.37%  
14.66 180 78.89%   0.31%  
14.65 52 69.23%   0.09%  
14.64 313 32.59%   0.55%  
14.63 340 24.41%   0.59%  
14.62 111 61.26%   0.19%  
14.61 276 18.84%   0.48%  
14.60 502 89.84%   0.87%  
14.59 285 37.19%   0.50%  
14.58 493 58.42%   0.86%  
14.57 92 61.96%   0.16%  
14.56 14 0.00%   0.02%  
14.55 527 35.67%   0.92%  
14.54 59 33.90%   0.10%  
14.53 33 12.12%   0.06%  
14.52 115 0.00%   0.20%  
14.51 23 100.00%   0.04%  
14.50 170 94.71%   0.30%  
14.49 204 53.43%   0.36%  
14.48 323 30.34%   0.56%  
14.47 207 58.45%   0.36%  
14.46 208 81.73%   0.36%  
14.45 45 86.67%   0.08%  
14.44 168 41.07%   0.29%  
14.43 55 41.82%   0.10%  
14.42 1,005 82.99%   1.75%  
14.41 42 9.52%   0.07%  
14.40 68 14.71%   0.12%  
14.39 108 10.19%   0.19%  
14.38 10 50.00%   0.02%  
14.37 19 100.00%   0.03%  
14.36 63 63.49%   0.11%  
14.35 260 46.92%   0.45%  
14.34 376 4.79%   0.66%  
14.33 89 34.83%   0.16%  
14.32 151 9.93%   0.26%  
14.31 270 44.81%   0.47%  
14.30 29 0.00%   0.05%  
14.29 67 0.00%   0.12%  
14.24 87 100.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021