金运激光(300220) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 15.59 |
1 |
100.00%
|
0.00%
|
| 15.57 |
227 |
100.00%
|
0.40%
|
| 15.55 |
318 |
57.23%
|
0.55%
|
| 15.54 |
20 |
100.00%
|
0.03%
|
| 15.53 |
79 |
39.24%
|
0.14%
|
| 15.52 |
85 |
0.00%
|
0.15%
|
| 15.51 |
206 |
100.00%
|
0.36%
|
| 15.50 |
351 |
81.77%
|
0.61%
|
| 15.49 |
418 |
50.72%
|
0.73%
|
| 15.48 |
365 |
10.68%
|
0.64%
|
| 15.47 |
627 |
70.97%
|
1.09%
|
| 15.46 |
413 |
82.08%
|
0.72%
|
| 15.45 |
198 |
25.25%
|
0.34%
|
| 15.44 |
245 |
37.96%
|
0.43%
|
| 15.43 |
210 |
59.52%
|
0.37%
|
| 15.42 |
383 |
6.01%
|
0.67%
|
| 15.41 |
63 |
7.94%
|
0.11%
|
| 15.40 |
200 |
40.00%
|
0.35%
|
| 15.39 |
285 |
22.81%
|
0.50%
|
| 15.38 |
688 |
83.14%
|
1.20%
|
| 15.37 |
249 |
14.06%
|
0.43%
|
| 15.36 |
60 |
28.33%
|
0.10%
|
| 15.35 |
399 |
76.69%
|
0.70%
|
| 15.34 |
206 |
45.63%
|
0.36%
|
| 15.33 |
438 |
78.76%
|
0.76%
|
| 15.32 |
1,214 |
81.80%
|
2.12%
|
| 15.31 |
504 |
39.09%
|
0.88%
|
| 15.30 |
2,766 |
78.31%
|
4.82%
|
| 15.29 |
863 |
58.75%
|
1.50%
|
| 15.28 |
1,217 |
14.63%
|
2.12%
|
| 15.27 |
445 |
29.21%
|
0.78%
|
| 15.26 |
879 |
64.05%
|
1.53%
|
| 15.25 |
957 |
49.01%
|
1.67%
|
| 15.24 |
1,028 |
50.10%
|
1.79%
|
| 15.23 |
1,807 |
58.10%
|
3.15%
|
| 15.22 |
390 |
28.97%
|
0.68%
|
| 15.21 |
1,191 |
61.21%
|
2.08%
|
| 15.20 |
1,688 |
58.41%
|
2.94%
|
| 15.19 |
1,417 |
45.24%
|
2.47%
|
| 15.18 |
3,031 |
64.60%
|
5.28%
|
| 15.17 |
2,119 |
73.86%
|
3.69%
|
| 15.16 |
3,107 |
51.69%
|
5.41%
|
| 15.15 |
2,784 |
30.14%
|
4.85%
|
| 15.14 |
492 |
39.63%
|
0.86%
|
| 15.13 |
2,420 |
39.21%
|
4.22%
|
| 15.12 |
1,852 |
17.55%
|
3.23%
|
| 15.11 |
1,058 |
23.16%
|
1.84%
|
| 15.10 |
932 |
59.87%
|
1.62%
|
| 15.09 |
191 |
10.99%
|
0.33%
|
| 15.08 |
377 |
1.86%
|
0.66%
|
| 15.07 |
456 |
0.00%
|
0.79%
|
| 15.06 |
303 |
48.51%
|
0.53%
|
| 15.05 |
547 |
19.20%
|
0.95%
|
| 15.04 |
387 |
31.27%
|
0.67%
|
| 15.03 |
648 |
21.76%
|
1.13%
|
| 15.02 |
203 |
49.75%
|
0.35%
|
| 15.01 |
577 |
55.81%
|
1.01%
|
| 15.00 |
727 |
62.59%
|
1.27%
|
| 14.99 |
273 |
60.81%
|
0.48%
|
| 14.98 |
272 |
66.18%
|
0.47%
|
| 14.97 |
540 |
13.89%
|
0.94%
|
| 14.96 |
407 |
2.95%
|
0.71%
|
| 14.95 |
185 |
47.03%
|
0.32%
|
| 14.94 |
172 |
61.05%
|
0.30%
|
| 14.93 |
258 |
53.88%
|
0.45%
|
| 14.92 |
525 |
23.81%
|
0.91%
|
| 14.91 |
369 |
52.57%
|
0.64%
|
| 14.90 |
341 |
23.46%
|
0.59%
|
| 14.89 |
273 |
12.45%
|
0.48%
|
| 14.88 |
15 |
0.00%
|
0.03%
|
| 14.87 |
104 |
86.54%
|
0.18%
|
| 14.84 |
14 |
100.00%
|
0.02%
|
| 14.82 |
418 |
10.05%
|
0.73%
|
| 14.81 |
31 |
100.00%
|
0.05%
|
| 14.80 |
162 |
100.00%
|
0.28%
|
| 14.77 |
104 |
100.00%
|
0.18%
|
| 14.72 |
49 |
36.73%
|
0.09%
|
| 14.70 |
110 |
100.00%
|
0.19%
|
| 14.69 |
352 |
100.00%
|
0.61%
|
| 14.68 |
137 |
59.12%
|
0.24%
|
| 14.67 |
785 |
47.01%
|
1.37%
|
| 14.66 |
180 |
78.89%
|
0.31%
|
| 14.65 |
52 |
69.23%
|
0.09%
|
| 14.64 |
313 |
32.59%
|
0.55%
|
| 14.63 |
340 |
24.41%
|
0.59%
|
| 14.62 |
111 |
61.26%
|
0.19%
|
| 14.61 |
276 |
18.84%
|
0.48%
|
| 14.60 |
502 |
89.84%
|
0.87%
|
| 14.59 |
285 |
37.19%
|
0.50%
|
| 14.58 |
493 |
58.42%
|
0.86%
|
| 14.57 |
92 |
61.96%
|
0.16%
|
| 14.56 |
14 |
0.00%
|
0.02%
|
| 14.55 |
527 |
35.67%
|
0.92%
|
| 14.54 |
59 |
33.90%
|
0.10%
|
| 14.53 |
33 |
12.12%
|
0.06%
|
| 14.52 |
115 |
0.00%
|
0.20%
|
| 14.51 |
23 |
100.00%
|
0.04%
|
| 14.50 |
170 |
94.71%
|
0.30%
|
| 14.49 |
204 |
53.43%
|
0.36%
|
| 14.48 |
323 |
30.34%
|
0.56%
|
| 14.47 |
207 |
58.45%
|
0.36%
|
| 14.46 |
208 |
81.73%
|
0.36%
|
| 14.45 |
45 |
86.67%
|
0.08%
|
| 14.44 |
168 |
41.07%
|
0.29%
|
| 14.43 |
55 |
41.82%
|
0.10%
|
| 14.42 |
1,005 |
82.99%
|
1.75%
|
| 14.41 |
42 |
9.52%
|
0.07%
|
| 14.40 |
68 |
14.71%
|
0.12%
|
| 14.39 |
108 |
10.19%
|
0.19%
|
| 14.38 |
10 |
50.00%
|
0.02%
|
| 14.37 |
19 |
100.00%
|
0.03%
|
| 14.36 |
63 |
63.49%
|
0.11%
|
| 14.35 |
260 |
46.92%
|
0.45%
|
| 14.34 |
376 |
4.79%
|
0.66%
|
| 14.33 |
89 |
34.83%
|
0.16%
|
| 14.32 |
151 |
9.93%
|
0.26%
|
| 14.31 |
270 |
44.81%
|
0.47%
|
| 14.30 |
29 |
0.00%
|
0.05%
|
| 14.29 |
67 |
0.00%
|
0.12%
|
| 14.24 |
87 |
100.00%
|
0.15%
|
