网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

银禧科技 (300221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.66 52周最低:4.43

银禧科技(300221) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.22 242 100.00%   0.05%  
6.21 5,387 43.22%   1.13%  
6.20 2,288 100.00%   0.48%  
6.19 1,570 23.38%   0.33%  
6.18 2,435 70.06%   0.51%  
6.17 4,589 20.48%   0.97%  
6.16 6,836 57.86%   1.44%  
6.15 15,802 60.18%   3.32%  
6.14 7,261 47.79%   1.53%  
6.13 6,196 53.55%   1.30%  
6.12 10,635 49.48%   2.24%  
6.11 11,026 38.83%   2.32%  
6.10 16,703 58.78%   3.51%  
6.09 33,126 75.95%   6.97%  
6.08 26,076 50.28%   5.48%  
6.07 27,052 57.46%   5.69%  
6.06 40,585 64.28%   8.53%  
6.05 21,707 39.76%   4.56%  
6.04 15,112 35.81%   3.18%  
6.03 9,428 53.26%   1.98%  
6.02 10,153 48.10%   2.14%  
6.01 8,182 29.36%   1.72%  
6.00 6,403 36.33%   1.35%  
5.99 15,452 57.57%   3.25%  
5.98 11,031 54.89%   2.32%  
5.97 10,074 83.05%   2.12%  
5.96 8,463 71.64%   1.78%  
5.95 23,393 68.50%   4.92%  
5.94 11,669 43.65%   2.45%  
5.93 8,243 44.41%   1.73%  
5.92 4,223 47.86%   0.89%  
5.91 4,624 25.87%   0.97%  
5.90 1,334 92.65%   0.28%  
5.89 4,464 76.43%   0.94%  
5.88 6,539 56.29%   1.38%  
5.87 3,175 64.54%   0.67%  
5.86 2,765 70.49%   0.58%  
5.85 1,543 60.14%   0.32%  
5.83 1,864 31.33%   0.39%  
5.82 325 100.00%   0.07%  
5.81 962 75.68%   0.20%  
5.80 5,326 54.41%   1.12%  
5.79 3,828 59.30%   0.80%  
5.78 13,556 69.58%   2.85%  
5.77 4,788 43.23%   1.01%  
5.76 6,119 17.65%   1.29%  
5.75 5,110 31.27%   1.07%  
5.74 8,313 60.86%   1.75%  
5.73 9,912 26.48%   2.08%  
5.72 11,960 38.17%   2.52%  
5.71 5,797 67.45%   1.22%  
5.70 3,413 27.69%   0.72%  
5.69 111 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019