上证指数亿

北京君正 (300223)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.14 换手：	加入自选股
	流通市值：	市盈率：	52周最高：142.26	52周最低：56.02

首页概览

公司资料

北京君正(300223) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
102.90	50	100.00%	0.04%
102.89	46	0.00%	0.04%
102.80	52	0.00%	0.05%
102.74	182	100.00%	0.16%
102.57	78	100.00%	0.07%
102.50	86	29.07%	0.08%
102.45	60	100.00%	0.05%
102.36	74	100.00%	0.07%
102.34	49	100.00%	0.04%
102.31	18	100.00%	0.02%
102.22	98	0.00%	0.09%
102.21	44	100.00%	0.04%
102.20	709	15.94%	0.63%
102.19	150	100.00%	0.13%
102.18	368	37.23%	0.32%
102.16	216	0.00%	0.19%
102.14	124	100.00%	0.11%
102.13	217	100.00%	0.19%
102.12	55	0.00%	0.05%
102.11	167	79.64%	0.15%
102.10	226	49.12%	0.20%
102.09	12	100.00%	0.01%
102.08	27	77.78%	0.02%
102.06	20	0.00%	0.02%
102.05	24	0.00%	0.02%
102.04	183	100.00%	0.16%
102.02	5	100.00%	0.00%
102.01	143	76.92%	0.13%
102.00	1,435	57.64%	1.27%
101.99	354	51.13%	0.31%
101.98	24	37.50%	0.02%
101.97	16	0.00%	0.01%
101.96	57	0.00%	0.05%
101.95	37	0.00%	0.03%
101.90	22	0.00%	0.02%
101.86	14	0.00%	0.01%
101.80	96	6.25%	0.08%
101.71	70	0.00%	0.06%
101.70	44	43.18%	0.04%
101.69	10	0.00%	0.01%
101.68	43	65.12%	0.04%
101.66	297	39.39%	0.26%
101.65	189	100.00%	0.17%
101.63	129	76.74%	0.11%
101.60	356	32.87%	0.31%
101.59	178	51.12%	0.16%
101.58	34	76.47%	0.03%
101.57	57	64.91%	0.05%
101.53	178	65.73%	0.16%
101.52	445	2.25%	0.39%
101.50	25	28.00%	0.02%
101.49	213	11.74%	0.19%
101.48	17	100.00%	0.02%
101.47	22	100.00%	0.02%
101.45	64	100.00%	0.06%
101.44	6	0.00%	0.01%
101.43	261	100.00%	0.23%
101.39	221	16.74%	0.20%
101.38	2	100.00%	0.00%
101.34	59	100.00%	0.05%
101.32	5	0.00%	0.00%
101.31	18	0.00%	0.02%
101.30	366	20.49%	0.32%
101.29	153	5.23%	0.14%
101.28	392	0.00%	0.35%
101.27	251	41.43%	0.22%
101.26	266	6.39%	0.23%
101.25	183	81.97%	0.16%
101.23	23	0.00%	0.02%
101.20	155	48.39%	0.14%
101.11	20	100.00%	0.02%
101.10	188	27.66%	0.17%
101.08	33	100.00%	0.03%
101.02	56	0.00%	0.05%
101.01	73	8.22%	0.06%
101.00	1,215	70.53%	1.07%
100.99	233	18.03%	0.21%
100.98	40	0.00%	0.04%
100.96	110	0.00%	0.10%
100.95	177	0.00%	0.16%
100.94	49	100.00%	0.04%
100.91	36	0.00%	0.03%
100.89	7	100.00%	0.01%
100.88	217	63.13%	0.19%
100.86	75	100.00%	0.07%
100.85	115	73.91%	0.10%
100.84	18	0.00%	0.02%
100.83	55	0.00%	0.05%
100.81	59	52.54%	0.05%
100.80	354	55.37%	0.31%
100.79	288	85.76%	0.25%
100.78	35	100.00%	0.03%
100.77	57	10.53%	0.05%
100.75	123	0.00%	0.11%
100.74	15	0.00%	0.01%
100.73	34	5.88%	0.03%
100.72	135	0.00%	0.12%
100.71	45	100.00%	0.04%
100.70	114	100.00%	0.10%
100.69	13	15.38%	0.01%
100.68	113	30.09%	0.10%
100.66	308	37.01%	0.27%
100.65	73	0.00%	0.06%
100.64	43	100.00%	0.04%
100.63	2	100.00%	0.00%
100.60	339	62.83%	0.30%
100.58	147	63.27%	0.13%
100.57	15	0.00%	0.01%
100.52	5	100.00%	0.00%
100.50	589	62.14%	0.52%
100.49	12	91.67%	0.01%
100.47	79	16.46%	0.07%
100.46	10	30.00%	0.01%
100.45	220	21.36%	0.19%
100.44	97	100.00%	0.09%
100.43	11	0.00%	0.01%
100.42	53	13.21%	0.05%
100.41	35	0.00%	0.03%
100.40	238	57.14%	0.21%
100.39	6	83.33%	0.01%
100.38	87	95.40%	0.08%
100.35	174	0.00%	0.15%
100.34	120	100.00%	0.11%
100.32	38	65.79%	0.03%
100.31	2	0.00%	0.00%
100.30	134	99.25%	0.12%
100.29	65	66.15%	0.06%
100.28	14	71.43%	0.01%
100.27	9	100.00%	0.01%
100.26	17	58.82%	0.02%
100.25	1	0.00%	0.00%
100.24	11	0.00%	0.01%
100.23	117	100.00%	0.10%
100.22	41	92.68%	0.04%
100.20	163	62.58%	0.14%
100.19	12	16.67%	0.01%
100.18	253	54.15%	0.22%
100.17	69	31.88%	0.06%
100.16	16	6.25%	0.01%
100.15	9	33.33%	0.01%
100.14	133	100.00%	0.12%
100.13	4	0.00%	0.00%
100.12	164	1.83%	0.14%
100.11	14	92.86%	0.01%
100.10	299	64.21%	0.26%
100.09	45	6.67%	0.04%
100.08	66	87.88%	0.06%
100.07	62	37.10%	0.05%
100.06	79	21.52%	0.07%
100.05	71	16.90%	0.06%
100.04	128	27.34%	0.11%
100.03	286	95.10%	0.25%
100.02	341	17.89%	0.30%
100.01	516	32.56%	0.46%
100.00	2,071	50.36%	1.83%
99.99	1,428	39.08%	1.26%
99.98	225	31.11%	0.20%
99.97	264	51.52%	0.23%
99.96	26	84.62%	0.02%
99.95	43	55.81%	0.04%
99.94	502	33.86%	0.44%
99.93	448	52.23%	0.40%
99.92	31	0.00%	0.03%
99.91	489	53.68%	0.43%
99.90	358	62.91%	0.32%
99.89	208	7.21%	0.18%
99.88	304	50.66%	0.27%
99.87	90	100.00%	0.08%
99.85	258	85.66%	0.23%
99.83	11	0.00%	0.01%
99.82	62	6.45%	0.05%
99.81	43	0.00%	0.04%
99.80	562	57.30%	0.50%
99.79	102	1.96%	0.09%
99.78	13	100.00%	0.01%
99.77	252	86.51%	0.22%
99.76	18	77.78%	0.02%
99.75	91	30.77%	0.08%
99.74	10	100.00%	0.01%
99.73	47	100.00%	0.04%
99.72	81	71.60%	0.07%
99.70	188	43.62%	0.17%
99.69	329	20.97%	0.29%
99.68	82	58.54%	0.07%
99.67	66	89.39%	0.06%
99.66	143	4.20%	0.13%
99.65	83	60.24%	0.07%
99.64	336	60.71%	0.30%
99.63	38	100.00%	0.03%
99.62	25	0.00%	0.02%
99.61	181	87.85%	0.16%
99.60	373	68.36%	0.33%
99.59	68	80.88%	0.06%
99.58	1,135	98.86%	1.00%
99.57	9	88.89%	0.01%
99.56	13	7.69%	0.01%
99.55	89	80.90%	0.08%
99.54	30	10.00%	0.03%
99.53	35	0.00%	0.03%
99.51	69	73.91%	0.06%
99.50	655	50.69%	0.58%
99.49	116	36.21%	0.10%
99.48	181	91.71%	0.16%
99.47	166	4.82%	0.15%
99.46	286	33.56%	0.25%
99.45	78	48.72%	0.07%
99.44	9	100.00%	0.01%
99.43	2	100.00%	0.00%
99.41	83	0.00%	0.07%
99.40	140	65.86%	0.12%
99.39	82	35.37%	0.07%
99.38	399	96.99%	0.35%
99.37	103	95.15%	0.09%
99.36	28	42.86%	0.02%
99.35	232	40.95%	0.20%
99.34	63	66.67%	0.06%
99.33	91	27.47%	0.08%
99.32	46	50.00%	0.04%
99.31	103	81.55%	0.09%
99.30	300	46.00%	0.26%
99.29	7	57.14%	0.01%
99.28	5	100.00%	0.00%
99.27	91	47.09%	0.08%
99.26	162	0.00%	0.14%
99.25	11	100.00%	0.01%
99.24	83	100.00%	0.07%
99.23	19	0.00%	0.02%
99.22	218	100.00%	0.19%
99.21	165	0.00%	0.15%
99.20	2,827	99.04%	2.50%
99.19	882	93.42%	0.78%
99.18	49	97.96%	0.04%
99.17	88	100.00%	0.08%
99.16	189	13.20%	0.17%
99.15	546	98.35%	0.48%
99.14	313	25.88%	0.28%
99.13	214	95.80%	0.19%
99.12	634	34.23%	0.56%
99.11	5	0.00%	0.00%
99.10	486	67.70%	0.43%
99.09	320	33.85%	0.28%
99.08	587	30.44%	0.52%
99.07	403	38.21%	0.36%
99.06	243	27.57%	0.21%
99.05	350	82.31%	0.31%
99.04	286	65.03%	0.25%
99.03	149	100.00%	0.13%
99.01	75	54.67%	0.07%
99.00	2,809	77.87%	2.48%
98.99	425	31.06%	0.38%
98.98	545	39.08%	0.48%
98.97	24	83.33%	0.02%
98.96	337	25.52%	0.30%
98.95	550	61.82%	0.49%
98.94	1	0.00%	0.00%
98.92	140	56.43%	0.12%
98.91	177	88.14%	0.16%
98.90	554	79.78%	0.49%
98.89	142	47.18%	0.13%
98.88	389	34.45%	0.34%
98.86	188	1.60%	0.17%
98.85	11	100.00%	0.01%
98.83	171	67.84%	0.15%
98.82	140	2.14%	0.12%
98.81	32	25.00%	0.03%
98.80	551	72.79%	0.49%
98.79	248	73.79%	0.22%
98.78	60	76.67%	0.05%
98.77	20	70.00%	0.02%
98.76	10	0.00%	0.01%
98.74	10	0.00%	0.01%
98.73	32	100.00%	0.03%
98.72	6	100.00%	0.01%
98.71	129	10.08%	0.11%
98.70	127	3.94%	0.11%
98.69	117	87.18%	0.10%
98.68	27	22.22%	0.02%
98.67	25	0.00%	0.02%
98.66	18	72.22%	0.02%
98.63	81	76.47%	0.07%
98.62	75	100.00%	0.07%
98.61	68	1.47%	0.06%
98.60	391	30.16%	0.35%
98.59	82	84.21%	0.07%
98.58	357	62.71%	0.32%
98.57	37	75.68%	0.03%
98.56	239	51.88%	0.21%
98.55	200	78.50%	0.18%
98.52	92	100.00%	0.08%
98.51	238	50.00%	0.21%
98.50	1,938	61.77%	1.71%
98.49	78	67.95%	0.07%
98.48	118	65.25%	0.10%
98.47	245	69.80%	0.22%
98.46	85	34.12%	0.08%
98.45	239	28.45%	0.21%
98.44	148	6.76%	0.13%
98.43	40	90.00%	0.04%
98.42	297	61.62%	0.26%
98.41	357	21.01%	0.32%
98.40	511	83.16%	0.45%
98.39	139	23.74%	0.12%
98.38	308	66.23%	0.27%
98.37	105	57.14%	0.09%
98.36	153	54.10%	0.13%
98.35	259	56.18%	0.23%
98.34	96	6.25%	0.08%
98.33	201	9.95%	0.18%
98.32	39	69.23%	0.03%
98.31	43	81.40%	0.04%
98.30	713	60.70%	0.63%
98.29	106	82.08%	0.09%
98.28	335	45.37%	0.30%
98.27	90	7.78%	0.08%
98.26	123	0.81%	0.11%
98.25	152	75.66%	0.13%
98.24	479	78.30%	0.42%
98.23	37	0.00%	0.03%
98.22	113	47.79%	0.10%
98.21	78	10.26%	0.07%
98.20	1,094	67.37%	0.97%
98.19	100	51.00%	0.09%
98.18	159	67.30%	0.14%
98.17	216	31.48%	0.19%
98.16	196	3.58%	0.17%
98.15	115	35.65%	0.10%
98.14	6	83.33%	0.01%
98.13	74	18.92%	0.07%
98.12	59	55.93%	0.05%
98.11	156	14.74%	0.14%
98.10	1,433	62.18%	1.26%
98.09	57	43.86%	0.05%
98.08	105	0.00%	0.09%
98.07	101	0.00%	0.09%
98.06	35	54.29%	0.03%
98.05	210	49.52%	0.19%
98.04	7	0.00%	0.01%
98.03	85	0.00%	0.08%
98.02	64	20.32%	0.06%
98.01	297	53.87%	0.26%
98.00	2,686	68.32%	2.37%
97.99	296	90.20%	0.26%
97.98	522	64.37%	0.46%
97.97	144	25.00%	0.13%
97.96	191	20.42%	0.17%
97.95	1,003	54.64%	0.89%
97.94	50	0.00%	0.04%
97.93	475	71.37%	0.42%
97.92	44	0.00%	0.04%
97.91	271	64.58%	0.24%
97.90	825	71.39%	0.73%
97.89	752	51.60%	0.66%
97.88	186	41.94%	0.16%
97.87	147	7.48%	0.13%
97.86	141	26.95%	0.12%
97.85	427	67.92%	0.38%
97.84	96	0.00%	0.08%
97.83	221	47.96%	0.20%
97.82	37	0.00%	0.03%
97.81	107	2.80%	0.09%
97.80	1,044	56.42%	0.92%
97.79	578	66.77%	0.51%
97.78	316	41.46%	0.28%
97.77	245	9.39%	0.22%
97.76	499	52.10%	0.44%
97.75	292	39.38%	0.26%
97.73	54	3.70%	0.05%
97.72	171	3.51%	0.15%
97.71	127	88.96%	0.11%
97.70	250	69.60%	0.22%
97.69	37	0.00%	0.03%
97.68	772	0.00%	0.68%
97.67	423	19.86%	0.37%
97.66	84	0.00%	0.07%
97.65	443	0.00%	0.39%
97.64	279	7.17%	0.25%
97.63	97	70.10%	0.09%
97.62	287	24.04%	0.25%
97.61	20	0.00%	0.02%
97.60	538	73.98%	0.47%
97.59	152	74.34%	0.13%
97.58	142	45.77%	0.13%
97.57	45	100.00%	0.04%
97.56	80	35.00%	0.07%
97.55	2	0.00%	0.00%
97.54	102	0.00%	0.09%
97.53	187	34.72%	0.17%
97.51	120	35.83%	0.11%
97.50	2,220	46.89%	1.96%
97.49	83	85.54%	0.07%
97.48	233	27.90%	0.21%
97.47	143	76.92%	0.13%
97.46	118	0.00%	0.10%
97.45	120	0.00%	0.11%
97.42	20	0.00%	0.02%
97.41	85	9.41%	0.08%
97.40	744	59.43%	0.66%
97.39	656	44.08%	0.58%
97.38	209	53.59%	0.18%
97.36	245	78.37%	0.22%
97.35	5	100.00%	0.00%
97.33	15	0.00%	0.01%
97.32	83	100.00%	0.07%
97.30	1,304	70.17%	1.15%
97.28	84	0.00%	0.07%
97.26	12	0.00%	0.01%
97.25	1,030	94.98%	0.91%
97.23	92	69.57%	0.08%
97.22	9	0.00%	0.01%
97.20	382	65.71%	0.34%
97.19	30	100.00%	0.03%
97.15	227	0.00%	0.20%
97.13	40	100.00%	0.04%
97.11	160	100.00%	0.14%
97.10	56	26.79%	0.05%
97.09	3	0.00%	0.00%
97.08	137	0.00%	0.12%
97.06	39	100.00%	0.03%
97.05	168	15.48%	0.15%
97.04	6	100.00%	0.01%
97.02	83	77.11%	0.07%
97.01	100	84.06%	0.09%
97.00	763	39.06%	0.67%
96.99	283	75.27%	0.25%
96.97	52	26.92%	0.05%
96.95	287	100.00%	0.25%
96.94	72	0.00%	0.06%
96.90	39	0.00%	0.03%
96.89	169	100.00%	0.15%
96.88	62	100.00%	0.05%
96.82	37	51.35%	0.03%
96.81	368	0.00%	0.32%
96.80	202	0.00%	0.18%
96.79	12	100.00%	0.01%
96.78	11	100.00%	0.01%
96.76	115	97.39%	0.10%
96.73	82	0.00%	0.07%
96.72	197	93.40%	0.17%
96.70	388	64.43%	0.34%
96.69	53	0.00%	0.05%
96.68	22	0.00%	0.02%
96.67	15	100.00%	0.01%
96.66	251	48.61%	0.22%
96.65	248	90.32%	0.22%
96.60	15	0.00%	0.01%
96.59	100	0.00%	0.09%
96.57	95	0.00%	0.08%
96.55	51	0.00%	0.05%
96.50	243	35.39%	0.21%
96.47	29	0.00%	0.03%
96.33	63	100.00%	0.06%
96.31	81	39.51%	0.07%
96.29	66	100.00%	0.06%
96.24	22	13.64%	0.02%
96.23	3	100.00%	0.00%
96.22	77	44.16%	0.07%
96.20	62	100.00%	0.05%
96.19	53	94.34%	0.05%
96.10	37	100.00%	0.03%
96.06	45	0.00%	0.04%
96.05	172	27.33%	0.15%
96.02	39	100.00%	0.03%
96.01	47	0.00%	0.04%
96.00	1,453	29.11%	1.28%
95.99	307	44.30%	0.27%
95.98	190	52.66%	0.17%
95.96	143	21.68%	0.13%
95.95	208	87.02%	0.18%
95.94	31	100.00%	0.03%
95.91	149	100.00%	0.13%
95.90	595	31.60%	0.52%
95.89	54	53.70%	0.05%
95.88	236	45.34%	0.21%
95.87	66	100.00%	0.06%
95.86	37	64.86%	0.03%
95.85	60	100.00%	0.05%
95.84	61	100.00%	0.05%
95.82	151	52.32%	0.13%
95.81	62	0.00%	0.05%
95.80	971	25.54%	0.86%
95.79	385	67.79%	0.34%
95.77	98	0.00%	0.09%
95.75	85	11.76%	0.08%
95.73	27	3.70%	0.02%
95.72	52	0.00%	0.05%
95.71	17	0.00%	0.02%
95.70	135	2.22%	0.12%
95.69	204	56.86%	0.18%
95.68	110	3.64%	0.10%
95.67	165	75.76%	0.15%
95.66	532	0.00%	0.47%
95.60	153	77.78%	0.14%
95.59	109	0.00%	0.10%
95.56	71	0.00%	0.06%
95.55	78	57.69%	0.07%
95.50	540	82.96%	0.48%
95.49	60	100.00%	0.05%
95.48	353	83.85%	0.31%
95.46	148	0.00%	0.13%
95.45	70	18.57%	0.06%
95.44	50	0.00%	0.04%
95.43	26	100.00%	0.02%
95.42	55	0.00%	0.05%
95.41	37	0.00%	0.03%
95.40	359	61.28%	0.32%
95.39	8	100.00%	0.01%
95.38	55	100.00%	0.05%
95.37	23	21.74%	0.02%
95.36	25	60.00%	0.02%
95.35	95	0.00%	0.08%
95.34	23	100.00%	0.02%
95.33	15	0.00%	0.01%
95.32	58	0.00%	0.05%
95.31	55	23.64%	0.05%
95.30	107	30.84%	0.09%
95.29	152	41.45%	0.13%
95.28	36	100.00%	0.03%
95.25	124	2.42%	0.11%
95.24	13	0.00%	0.01%
95.23	49	57.14%	0.04%
95.22	114	57.02%	0.10%
95.21	21	0.00%	0.02%
95.20	110	0.00%	0.10%
95.19	63	14.29%	0.06%
95.16	10	100.00%	0.01%
95.12	13	0.00%	0.01%
95.10	51	80.39%	0.05%
95.07	37	100.00%	0.03%
95.05	149	44.97%	0.13%
95.01	196	0.00%	0.17%
95.00	558	43.19%	0.49%
94.99	37	13.51%	0.03%
94.98	361	15.23%	0.32%
94.97	126	0.00%	0.11%
94.96	97	15.46%	0.09%
94.95	142	41.55%	0.13%
94.94	21	0.00%	0.02%
94.92	76	0.00%	0.07%
94.91	5	40.00%	0.00%
94.90	111	0.00%	0.10%
94.89	50	0.00%	0.04%
94.88	36	100.00%	0.03%
94.84	26	0.00%	0.02%
94.82	10	0.00%	0.01%
94.80	144	23.61%	0.13%
94.79	50	58.00%	0.04%
94.76	355	56.66%	0.31%
94.74	43	0.00%	0.04%
94.73	75	100.00%	0.07%
94.72	216	100.00%	0.19%
94.71	239	78.07%	0.21%
94.70	119	84.03%	0.11%
94.68	335	41.71%	0.30%
94.66	219	63.47%	0.19%
94.64	58	69.09%	0.05%
94.63	35	0.00%	0.03%
94.60	142	0.00%	0.13%
94.59	28	100.00%	0.02%
94.56	66	0.00%	0.06%
94.55	110	100.00%	0.10%
94.50	216	0.00%	0.19%
94.45	112	0.00%	0.10%
94.44	75	17.33%	0.07%
94.41	28	0.00%	0.02%
94.40	111	81.98%	0.10%
94.39	19	0.00%	0.02%
94.37	35	0.00%	0.03%
94.35	35	2.86%	0.03%
94.34	10	0.00%	0.01%
94.30	94	100.00%	0.08%
94.26	100	70.00%	0.09%
94.25	637	54.53%	0.56%
94.24	120	35.83%	0.11%
94.20	168	43.57%	0.15%
94.19	144	83.38%	0.13%
94.18	36	80.56%	0.03%
94.17	18	0.00%	0.02%
94.15	136	12.50%	0.12%
94.11	9	0.00%	0.01%
94.10	261	77.01%	0.23%
94.08	33	0.00%	0.03%
94.07	36	100.00%	0.03%
94.06	93	0.00%	0.08%
94.05	35	0.00%	0.03%
94.00	126	0.00%	0.11%
93.90	143	12.59%	0.13%
93.88	355	45.63%	0.31%
93.85	57	0.00%	0.05%
93.84	29	0.00%	0.03%
93.80	310	71.90%	0.27%
93.79	12	0.00%	0.01%
93.78	195	20.00%	0.17%
93.76	138	100.00%	0.12%
93.75	25	0.00%	0.02%
93.73	67	100.00%	0.06%
93.71	45	0.00%	0.04%

主编信箱　热线:010-82558752　加入我们意见反馈　