网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:29.7

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
126.88 115 100.00%   0.24%  
126.84 48 43.75%   0.10%  
126.80 154 24.68%   0.32%  
126.76 44 0.00%   0.09%  
126.73 9 100.00%   0.02%  
126.69 62 100.00%   0.13%  
126.67 128 23.88%   0.27%  
126.63 110 40.00%   0.23%  
126.60 185 81.62%   0.39%  
126.59 44 100.00%   0.09%  
126.58 25 0.00%   0.05%  
126.56 20 25.00%   0.04%  
126.50 127 55.91%   0.27%  
126.48 14 100.00%   0.03%  
126.43 106 23.58%   0.22%  
126.41 284 0.00%   0.59%  
126.40 125 34.28%   0.26%  
126.39 276 81.88%   0.58%  
126.38 256 86.33%   0.53%  
126.36 46 100.00%   0.10%  
126.33 50 52.00%   0.10%  
126.32 25 0.00%   0.05%  
126.31 90 74.44%   0.19%  
126.30 395 64.81%   0.82%  
126.29 96 61.46%   0.20%  
126.28 45 15.56%   0.09%  
126.26 34 100.00%   0.07%  
126.25 157 80.25%   0.33%  
126.24 56 100.00%   0.12%  
126.23 291 42.96%   0.61%  
126.22 17 0.00%   0.04%  
126.21 36 2.78%   0.08%  
126.20 58 39.66%   0.12%  
126.18 123 0.00%   0.26%  
126.17 159 30.19%   0.33%  
126.16 46 28.26%   0.10%  
126.15 53 73.58%   0.11%  
126.14 47 0.00%   0.10%  
126.13 18 0.00%   0.04%  
126.11 33 90.91%   0.07%  
126.10 188 51.60%   0.39%  
126.08 119 80.67%   0.25%  
126.05 51 37.25%   0.11%  
126.02 268 43.66%   0.56%  
126.01 16 0.00%   0.03%  
126.00 638 75.55%   1.33%  
125.99 657 75.94%   1.37%  
125.98 379 36.94%   0.79%  
125.97 303 26.50%   0.63%  
125.96 5 0.00%   0.01%  
125.94 3 0.00%   0.01%  
125.93 12 0.00%   0.03%  
125.92 11 72.73%   0.02%  
125.90 269 81.04%   0.56%  
125.89 225 14.22%   0.47%  
125.88 38 100.00%   0.08%  
125.87 48 0.00%   0.10%  
125.85 83 0.00%   0.17%  
125.84 84 100.00%   0.17%  
125.83 5 0.00%   0.01%  
125.82 6 100.00%   0.01%  
125.81 6 0.00%   0.01%  
125.80 76 88.16%   0.16%  
125.77 50 0.00%   0.10%  
125.76 118 11.86%   0.25%  
125.73 149 0.00%   0.31%  
125.72 176 60.23%   0.37%  
125.70 355 61.97%   0.74%  
125.69 173 0.00%   0.36%  
125.68 220 84.09%   0.46%  
125.67 17 0.00%   0.04%  
125.66 141 0.00%   0.29%  
125.65 145 0.00%   0.30%  
125.64 8 0.00%   0.02%  
125.63 54 27.78%   0.11%  
125.62 314 42.67%   0.66%  
125.61 110 0.00%   0.23%  
125.60 625 39.52%   1.30%  
125.59 102 22.55%   0.21%  
125.58 37 78.38%   0.08%  
125.56 22 100.00%   0.05%  
125.55 116 100.00%   0.24%  
125.54 23 0.00%   0.05%  
125.53 27 0.00%   0.06%  
125.52 121 28.93%   0.25%  
125.51 259 59.07%   0.54%  
125.50 874 19.57%   1.82%  
125.48 125 60.00%   0.26%  
125.47 95 44.21%   0.20%  
125.46 136 19.12%   0.28%  
125.45 146 93.84%   0.30%  
125.44 133 0.00%   0.28%  
125.43 4 100.00%   0.01%  
125.41 42 0.00%   0.09%  
125.40 532 76.68%   1.11%  
125.39 129 55.11%   0.27%  
125.38 133 82.71%   0.28%  
125.36 75 46.67%   0.16%  
125.35 2 0.00%   0.00%  
125.34 49 100.00%   0.10%  
125.33 31 29.03%   0.06%  
125.31 204 59.80%   0.43%  
125.30 38 0.00%   0.08%  
125.29 109 100.00%   0.23%  
125.26 8 62.50%   0.02%  
125.25 54 0.00%   0.11%  
125.24 75 93.33%   0.16%  
125.23 18 0.00%   0.04%  
125.22 7 0.00%   0.01%  
125.21 78 0.00%   0.16%  
125.20 169 2.96%   0.35%  
125.19 10 0.00%   0.02%  
125.18 121 42.15%   0.25%  
125.17 42 42.86%   0.09%  
125.16 49 100.00%   0.10%  
125.11 23 0.00%   0.05%  
125.10 1,084 46.76%   2.26%  
125.08 50 92.00%   0.10%  
125.07 146 0.00%   0.30%  
125.06 139 0.00%   0.29%  
125.01 10 0.00%   0.02%  
125.00 697 38.02%   1.46%  
124.99 328 32.64%   0.68%  
124.98 474 23.63%   0.99%  
124.97 97 37.11%   0.20%  
124.96 255 71.76%   0.53%  
124.95 88 100.00%   0.18%  
124.94 135 48.15%   0.28%  
124.93 16 0.00%   0.03%  
124.92 17 100.00%   0.04%  
124.90 238 59.66%   0.50%  
124.88 82 79.27%   0.17%  
124.87 54 0.00%   0.11%  
124.86 25 100.00%   0.05%  
124.85 16 37.50%   0.03%  
124.83 113 64.60%   0.24%  
124.82 53 28.30%   0.11%  
124.81 118 0.00%   0.25%  
124.80 338 27.22%   0.71%  
124.79 301 46.51%   0.63%  
124.78 26 0.00%   0.05%  
124.77 24 0.00%   0.05%  
124.75 103 64.08%   0.22%  
124.74 66 100.00%   0.14%  
124.71 305 11.73%   0.64%  
124.70 621 19.00%   1.30%  
124.69 185 22.16%   0.39%  
124.68 18 38.89%   0.04%  
124.67 17 0.00%   0.04%  
124.66 234 53.85%   0.49%  
124.65 347 22.48%   0.72%  
124.64 55 0.00%   0.11%  
124.63 4 0.00%   0.01%  
124.62 355 75.21%   0.74%  
124.61 139 75.50%   0.29%  
124.60 1,010 26.64%   2.11%  
124.59 133 58.65%   0.28%  
124.57 164 74.39%   0.34%  
124.56 177 55.93%   0.37%  
124.54 16 0.00%   0.03%  
124.52 204 92.65%   0.43%  
124.50 194 32.43%   0.41%  
124.48 25 44.00%   0.05%  
124.47 32 0.00%   0.07%  
124.45 140 45.71%   0.29%  
124.44 24 0.00%   0.05%  
124.40 308 12.08%   0.64%  
124.36 73 86.30%   0.15%  
124.34 19 52.63%   0.04%  
124.33 56 53.57%   0.12%  
124.32 2 100.00%   0.00%  
124.31 4 0.00%   0.01%  
124.30 104 0.00%   0.22%  
124.26 21 0.00%   0.04%  
124.25 142 11.27%   0.30%  
124.24 100 24.00%   0.21%  
124.21 40 0.00%   0.08%  
124.20 135 31.14%   0.28%  
124.19 47 21.28%   0.10%  
124.18 205 40.98%   0.43%  
124.17 26 42.31%   0.05%  
124.16 215 0.00%   0.45%  
124.15 42 50.00%   0.09%  
124.14 6 100.00%   0.01%  
124.13 105 18.10%   0.22%  
124.12 207 83.09%   0.43%  
124.10 170 33.53%   0.35%  
124.08 75 15.90%   0.16%  
124.06 25 100.00%   0.05%  
124.05 57 100.00%   0.12%  
124.03 19 100.00%   0.04%  
124.02 124 62.90%   0.26%  
124.01 338 34.04%   0.71%  
124.00 1,597 37.61%   3.34%  
123.99 123 97.56%   0.26%  
123.98 347 82.42%   0.72%  
123.96 205 71.71%   0.43%  
123.95 64 25.00%   0.13%  
123.94 44 61.36%   0.09%  
123.93 264 73.11%   0.55%  
123.92 411 57.66%   0.86%  
123.91 55 21.82%   0.11%  
123.90 459 34.83%   0.96%  
123.89 62 0.00%   0.13%  
123.88 327 20.80%   0.68%  
123.87 355 55.21%   0.74%  
123.86 113 33.63%   0.24%  
123.85 183 56.83%   0.38%  
123.82 497 41.05%   1.04%  
123.80 170 0.00%   0.35%  
123.79 47 0.00%   0.10%  
123.77 14 0.00%   0.03%  
123.75 57 0.00%   0.12%  
123.73 4 100.00%   0.01%  
123.71 129 26.36%   0.27%  
123.70 91 6.59%   0.19%  
123.68 22 4.55%   0.05%  
123.61 99 65.66%   0.21%  
123.60 107 50.47%   0.22%  
123.59 105 54.29%   0.22%  
123.58 267 7.86%   0.56%  
123.57 205 54.63%   0.43%  
123.56 143 16.78%   0.30%  
123.55 166 33.13%   0.35%  
123.54 9 66.67%   0.02%  
123.51 165 16.97%   0.34%  
123.50 489 20.31%   1.02%  
123.49 60 50.00%   0.13%  
123.48 225 74.22%   0.47%  
123.47 43 100.00%   0.09%  
123.45 39 0.00%   0.08%  
123.44 15 100.00%   0.03%  
123.43 21 0.00%   0.04%  
123.40 412 41.45%   0.86%  
123.39 27 22.22%   0.06%  
123.38 24 0.00%   0.05%  
123.37 35 37.14%   0.07%  
123.36 128 75.00%   0.27%  
123.35 43 0.00%   0.09%  
123.34 75 0.00%   0.16%  
123.33 87 14.87%   0.18%  
123.32 66 40.91%   0.14%  
123.31 47 2.13%   0.10%  
123.30 233 46.35%   0.49%  
123.29 37 100.00%   0.08%  
123.28 213 57.75%   0.44%  
123.27 244 41.80%   0.51%  
123.26 22 100.00%   0.05%  
123.25 264 31.06%   0.55%  
123.24 9 44.44%   0.02%  
123.23 98 6.12%   0.20%  
123.22 64 0.00%   0.13%  
123.21 11 100.00%   0.02%  
123.20 142 0.00%   0.30%  
123.18 8 100.00%   0.02%  
123.17 6 0.00%   0.01%  
123.16 42 9.52%   0.09%  
123.15 16 37.50%   0.03%  
123.14 32 0.00%   0.07%  
123.12 2 100.00%   0.00%  
123.11 31 41.94%   0.06%  
123.10 83 45.78%   0.17%  
123.09 40 100.00%   0.08%  
123.08 56 0.00%   0.12%  
123.07 68 0.00%   0.14%  
123.06 84 83.33%   0.18%  
123.05 298 16.78%   0.62%  
123.03 51 17.65%   0.11%  
123.02 13 0.00%   0.03%  
123.01 338 51.83%   0.71%  
123.00 854 38.43%   1.78%  
122.99 169 52.66%   0.35%  
122.98 218 40.37%   0.46%  
122.97 8 12.50%   0.02%  
122.96 26 7.69%   0.05%  
122.95 6 100.00%   0.01%  
122.94 39 35.90%   0.08%  
122.93 95 2.11%   0.20%  
122.92 49 57.14%   0.10%  
122.91 32 0.00%   0.07%  
122.90 65 32.31%   0.14%  
122.89 44 84.09%   0.09%  
122.88 77 0.00%   0.16%  
122.85 69 63.77%   0.14%  
122.80 66 43.94%   0.14%  
122.79 225 24.89%   0.47%  
122.78 244 48.36%   0.51%  
122.77 14 14.29%   0.03%  
122.75 141 67.38%   0.29%  
122.73 17 5.88%   0.04%  
122.72 36 30.56%   0.08%  
122.71 17 0.00%   0.04%  
122.70 149 50.34%   0.31%  
122.69 226 15.04%   0.47%  
122.68 88 71.59%   0.18%  
122.66 37 48.65%   0.08%  
122.60 136 75.74%   0.28%  
122.59 1 0.00%   0.00%  
122.57 40 0.00%   0.08%  
122.55 12 0.00%   0.03%  
122.54 254 34.65%   0.53%  
122.53 167 28.74%   0.35%  
122.52 88 17.05%   0.18%  
122.50 531 26.55%   1.11%  
122.49 25 0.00%   0.05%  
122.48 40 39.98%   0.08%  
122.46 133 39.10%   0.28%  
122.43 17 0.00%   0.04%  
122.40 41 51.22%   0.09%  
122.38 16 0.00%   0.03%  
122.32 68 14.71%   0.14%  
122.30 68 72.06%   0.14%  
122.29 9 0.00%   0.02%  
122.24 79 1.27%   0.16%  
122.22 272 45.96%   0.57%  
122.18 53 0.00%   0.11%  
122.13 38 0.00%   0.08%  
122.10 150 58.00%   0.31%  
122.09 167 30.54%   0.35%  
122.07 249 35.74%   0.52%  
122.06 66 0.00%   0.14%  
122.03 32 0.00%   0.07%  
122.01 81 0.00%   0.17%  
122.00 512 13.28%   1.07%  
121.84 16 0.00%   0.03%  
121.83 77 0.00%   0.16%  
121.80 157 28.66%   0.33%  
121.79 20 100.00%   0.04%  
121.62 57 47.37%   0.12%  
121.50 118 0.00%   0.25%  
121.45 21 0.00%   0.04%  
121.30 44 100.00%   0.09%  
121.24 4 0.00%   0.01%  
121.23 190 0.00%   0.40%  
121.22 19 0.00%   0.04%  
121.21 84 0.00%   0.18%  
121.18 34 100.00%   0.07%  
121.17 178 100.00%   0.37%  
121.13 178 79.21%   0.37%  
121.08 82 100.00%   0.17%  
121.05 13 0.00%   0.03%  
121.02 153 81.05%   0.32%  
121.00 84 50.00%   0.18%  
120.91 28 0.00%   0.06%  
120.90 40 12.50%   0.08%  
120.79 131 100.00%   0.27%  
120.78 118 0.00%   0.25%  
120.77 54 74.07%   0.11%  
120.75 13 0.00%   0.03%  
120.70 38 100.00%   0.08%  
120.68 95 0.00%   0.20%  
120.67 45 100.00%   0.09%  
120.65 149 100.00%   0.31%  
120.64 275 23.27%   0.57%  
120.62 247 52.63%   0.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020