网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:170.9 52周最低:69.28

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
94.78 64 0.00%   0.07%  
94.77 23 100.00%   0.03%  
94.74 61 0.00%   0.07%  
94.73 41 82.93%   0.05%  
94.68 509 0.00%   0.59%  
94.65 62 85.48%   0.07%  
94.63 170 100.00%   0.20%  
94.61 109 0.00%   0.13%  
94.60 87 35.63%   0.10%  
94.59 408 60.78%   0.47%  
94.56 375 100.00%   0.44%  
94.55 178 100.00%   0.21%  
94.54 45 100.00%   0.05%  
94.52 106 30.19%   0.12%  
94.50 160 46.25%   0.19%  
94.49 108 100.00%   0.13%  
94.48 205 27.80%   0.24%  
94.45 257 0.00%   0.30%  
94.44 25 100.00%   0.03%  
94.43 438 53.20%   0.51%  
94.41 144 100.00%   0.17%  
94.40 616 70.29%   0.72%  
94.39 125 0.00%   0.15%  
94.37 404 52.19%   0.47%  
94.36 104 100.00%   0.12%  
94.35 221 91.86%   0.26%  
94.34 226 0.00%   0.26%  
94.33 67 0.00%   0.08%  
94.32 114 0.00%   0.13%  
94.31 56 100.00%   0.07%  
94.30 92 32.61%   0.11%  
94.29 167 11.38%   0.19%  
94.28 122 67.21%   0.14%  
94.27 23 0.00%   0.03%  
94.26 10 0.00%   0.01%  
94.25 37 10.81%   0.04%  
94.24 35 2.86%   0.04%  
94.23 70 15.71%   0.08%  
94.22 169 46.75%   0.20%  
94.21 314 45.29%   0.37%  
94.18 122 52.46%   0.14%  
94.17 106 9.43%   0.12%  
94.16 256 13.67%   0.30%  
94.14 142 0.00%   0.16%  
94.12 101 87.14%   0.12%  
94.10 276 28.62%   0.32%  
94.09 65 27.69%   0.08%  
94.08 394 34.52%   0.46%  
94.07 128 0.00%   0.15%  
94.06 52 67.31%   0.06%  
94.05 61 26.23%   0.07%  
94.03 142 64.08%   0.16%  
94.02 128 28.91%   0.15%  
94.01 224 45.98%   0.26%  
94.00 848 76.77%   0.99%  
93.99 331 49.85%   0.38%  
93.98 93 4.30%   0.11%  
93.97 289 13.84%   0.34%  
93.95 39 100.00%   0.05%  
93.94 95 0.00%   0.11%  
93.93 189 48.15%   0.22%  
93.92 198 54.04%   0.23%  
93.91 53 7.55%   0.06%  
93.90 370 43.24%   0.43%  
93.89 140 8.57%   0.16%  
93.88 184 75.00%   0.21%  
93.87 21 0.00%   0.02%  
93.86 373 58.18%   0.43%  
93.85 281 40.21%   0.33%  
93.84 160 62.50%   0.19%  
93.83 48 29.17%   0.06%  
93.82 241 9.54%   0.28%  
93.81 634 46.33%   0.74%  
93.80 489 33.54%   0.57%  
93.79 318 50.63%   0.37%  
93.78 365 17.81%   0.42%  
93.77 496 17.14%   0.58%  
93.76 124 50.00%   0.14%  
93.75 270 67.78%   0.31%  
93.74 182 22.41%   0.21%  
93.73 48 70.83%   0.06%  
93.72 159 47.17%   0.18%  
93.71 383 51.70%   0.44%  
93.70 390 60.77%   0.45%  
93.69 407 13.02%   0.47%  
93.68 193 18.65%   0.22%  
93.67 378 21.43%   0.44%  
93.66 269 58.74%   0.31%  
93.65 108 81.48%   0.13%  
93.64 180 43.89%   0.21%  
93.63 146 62.33%   0.17%  
93.62 333 69.67%   0.39%  
93.60 377 58.89%   0.44%  
93.59 271 45.76%   0.31%  
93.58 826 15.74%   0.96%  
93.57 325 58.15%   0.38%  
93.56 111 0.00%   0.13%  
93.55 148 73.65%   0.17%  
93.54 166 43.37%   0.19%  
93.53 307 58.63%   0.36%  
93.52 777 24.20%   0.90%  
93.51 765 30.98%   0.89%  
93.50 892 37.44%   1.04%  
93.49 140 94.29%   0.16%  
93.48 316 9.81%   0.37%  
93.47 32 21.88%   0.04%  
93.46 41 14.63%   0.05%  
93.45 13 0.00%   0.02%  
93.43 44 36.36%   0.05%  
93.42 6 100.00%   0.01%  
93.41 13 0.00%   0.02%  
93.40 342 26.32%   0.40%  
93.39 7 0.00%   0.01%  
93.38 99 67.68%   0.12%  
93.37 3 0.00%   0.00%  
93.36 11 0.00%   0.01%  
93.35 27 40.74%   0.03%  
93.34 8 0.00%   0.01%  
93.33 227 81.94%   0.26%  
93.32 110 89.09%   0.13%  
93.31 200 24.00%   0.23%  
93.30 323 57.28%   0.38%  
93.29 135 73.33%   0.16%  
93.28 51 39.22%   0.06%  
93.27 184 4.35%   0.21%  
93.26 41 9.76%   0.05%  
93.25 4 0.00%   0.00%  
93.24 180 29.43%   0.21%  
93.23 144 65.28%   0.17%  
93.22 10 0.00%   0.01%  
93.21 20 0.00%   0.02%  
93.20 144 42.36%   0.17%  
93.19 83 24.10%   0.10%  
93.18 410 63.90%   0.48%  
93.17 142 0.00%   0.16%  
93.16 72 58.33%   0.08%  
93.15 33 6.06%   0.04%  
93.14 220 5.00%   0.26%  
93.13 129 11.63%   0.15%  
93.12 31 19.35%   0.04%  
93.11 17 82.35%   0.02%  
93.10 236 11.02%   0.27%  
93.09 39 100.00%   0.05%  
93.08 22 4.55%   0.03%  
93.07 26 19.23%   0.03%  
93.06 133 61.65%   0.15%  
93.05 315 50.79%   0.37%  
93.04 11 100.00%   0.01%  
93.03 322 8.39%   0.37%  
93.02 402 30.85%   0.47%  
93.01 163 33.13%   0.19%  
93.00 2,715 13.81%   3.15%  
92.99 370 44.88%   0.43%  
92.98 150 0.00%   0.17%  
92.97 60 100.00%   0.07%  
92.96 646 13.78%   0.75%  
92.95 284 71.60%   0.33%  
92.94 143 36.01%   0.17%  
92.93 253 23.69%   0.29%  
92.92 558 76.17%   0.65%  
92.91 784 78.57%   0.91%  
92.90 673 29.72%   0.78%  
92.89 223 59.64%   0.26%  
92.88 362 16.30%   0.42%  
92.87 273 75.09%   0.32%  
92.85 280 53.22%   0.33%  
92.84 183 3.83%   0.21%  
92.83 189 86.77%   0.22%  
92.82 255 18.43%   0.30%  
92.81 143 21.68%   0.17%  
92.80 1,122 69.79%   1.30%  
92.79 277 72.92%   0.32%  
92.78 450 37.33%   0.52%  
92.77 598 60.70%   0.69%  
92.76 801 43.32%   0.93%  
92.75 250 25.60%   0.29%  
92.74 161 16.15%   0.19%  
92.73 459 20.70%   0.53%  
92.72 420 39.01%   0.49%  
92.71 330 14.55%   0.38%  
92.70 1,231 30.78%   1.43%  
92.69 314 60.19%   0.36%  
92.68 585 34.58%   0.68%  
92.67 400 23.00%   0.46%  
92.66 257 35.02%   0.30%  
92.65 269 64.68%   0.31%  
92.64 133 36.09%   0.15%  
92.63 412 27.18%   0.48%  
92.62 299 21.74%   0.35%  
92.61 310 2.26%   0.36%  
92.60 1,259 49.86%   1.46%  
92.59 468 19.66%   0.54%  
92.58 380 17.37%   0.44%  
92.57 328 21.34%   0.38%  
92.56 384 13.80%   0.45%  
92.55 587 97.62%   0.68%  
92.54 68 80.88%   0.08%  
92.53 139 15.83%   0.16%  
92.52 358 17.04%   0.42%  
92.51 477 14.26%   0.55%  
92.50 2,307 36.24%   2.68%  
92.49 523 34.42%   0.61%  
92.48 436 34.63%   0.51%  
92.47 40 62.50%   0.05%  
92.46 158 37.79%   0.18%  
92.45 514 10.31%   0.60%  
92.44 41 26.83%   0.05%  
92.43 288 6.25%   0.33%  
92.42 308 25.65%   0.36%  
92.41 354 61.58%   0.41%  
92.40 859 36.45%   1.00%  
92.39 190 39.47%   0.22%  
92.38 762 44.49%   0.89%  
92.37 279 67.74%   0.32%  
92.36 128 67.19%   0.15%  
92.35 441 41.95%   0.51%  
92.34 122 18.85%   0.14%  
92.33 134 45.52%   0.16%  
92.32 133 61.65%   0.15%  
92.31 135 28.89%   0.16%  
92.30 726 42.29%   0.84%  
92.29 248 34.68%   0.29%  
92.28 320 35.94%   0.37%  
92.27 275 46.91%   0.32%  
92.26 397 27.20%   0.46%  
92.25 200 47.50%   0.23%  
92.24 202 47.03%   0.23%  
92.23 197 46.19%   0.23%  
92.22 709 35.40%   0.82%  
92.21 575 26.98%   0.67%  
92.20 817 23.01%   0.95%  
92.19 581 10.59%   0.67%  
92.18 518 20.66%   0.60%  
92.17 674 43.74%   0.78%  
92.16 351 62.11%   0.41%  
92.15 571 39.23%   0.66%  
92.14 323 39.94%   0.38%  
92.13 427 64.87%   0.50%  
92.12 847 5.43%   0.98%  
92.11 55 38.18%   0.06%  
92.10 139 10.79%   0.16%  
92.09 48 72.93%   0.06%  
92.08 185 81.62%   0.21%  
92.07 212 29.25%   0.25%  
92.06 443 41.76%   0.51%  
92.05 156 57.70%   0.18%  
92.04 206 66.99%   0.24%  
92.03 880 39.21%   1.02%  
92.02 2,213 34.47%   2.57%  
92.01 728 49.45%   0.85%  
92.00 3,022 16.50%   3.51%  
91.99 301 65.45%   0.35%  
91.98 318 41.82%   0.37%  
91.97 389 16.20%   0.45%  
91.96 372 24.21%   0.43%  
91.95 324 12.96%   0.38%  
91.94 135 34.07%   0.16%  
91.93 206 34.47%   0.24%  
91.92 88 19.32%   0.10%  
91.91 602 75.08%   0.70%  
91.90 1,227 26.89%   1.43%  
91.89 255 12.55%   0.30%  
91.88 363 7.16%   0.42%  
91.87 248 85.08%   0.29%  
91.86 450 45.11%   0.52%  
91.85 60 13.33%   0.07%  
91.84 9 0.00%   0.01%  
91.83 684 90.94%   0.79%  
91.82 1,149 39.25%   1.33%  
91.81 1,784 60.30%   2.07%  
91.80 194 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式