网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:131.68 52周最低:63.21

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
66.02 16 100.00%   0.06%  
66.00 46 100.00%   0.16%  
65.99 69 100.00%   0.25%  
65.98 35 57.14%   0.13%  
65.97 12 100.00%   0.04%  
65.94 56 0.00%   0.20%  
65.93 64 90.63%   0.23%  
65.92 81 0.00%   0.29%  
65.91 143 0.00%   0.51%  
65.90 42 100.00%   0.15%  
65.89 177 91.53%   0.63%  
65.88 37 0.00%   0.13%  
65.87 81 55.56%   0.29%  
65.86 216 73.15%   0.77%  
65.85 209 49.28%   0.75%  
65.84 146 86.99%   0.52%  
65.83 95 10.53%   0.34%  
65.82 120 33.33%   0.43%  
65.81 232 51.29%   0.83%  
65.80 160 58.75%   0.57%  
65.79 92 9.78%   0.33%  
65.78 37 54.05%   0.13%  
65.77 75 13.33%   0.27%  
65.76 71 43.66%   0.25%  
65.75 121 58.68%   0.43%  
65.74 121 50.41%   0.43%  
65.73 119 5.04%   0.43%  
65.72 10 0.00%   0.04%  
65.71 76 42.36%   0.27%  
65.70 169 67.59%   0.60%  
65.69 47 0.00%   0.17%  
65.68 118 43.22%   0.42%  
65.67 57 64.91%   0.20%  
65.66 138 38.41%   0.49%  
65.65 61 24.59%   0.22%  
65.64 26 30.77%   0.09%  
65.63 25 68.00%   0.09%  
65.62 6 100.00%   0.02%  
65.61 33 84.85%   0.12%  
65.60 99 60.61%   0.35%  
65.59 91 36.26%   0.33%  
65.58 40 22.50%   0.14%  
65.57 84 55.95%   0.30%  
65.56 111 59.46%   0.40%  
65.55 144 12.50%   0.52%  
65.54 136 23.53%   0.49%  
65.53 142 73.30%   0.51%  
65.52 30 0.00%   0.11%  
65.51 8 0.00%   0.03%  
65.50 380 50.53%   1.36%  
65.49 57 68.42%   0.20%  
65.48 83 19.28%   0.30%  
65.47 11 45.45%   0.04%  
65.46 103 19.42%   0.37%  
65.45 9 0.00%   0.03%  
65.44 10 0.00%   0.04%  
65.43 5 100.00%   0.02%  
65.42 51 41.18%   0.18%  
65.41 42 83.33%   0.15%  
65.40 152 41.45%   0.54%  
65.39 13 0.00%   0.05%  
65.38 93 47.31%   0.33%  
65.37 9 0.00%   0.03%  
65.36 29 6.90%   0.10%  
65.35 29 0.00%   0.10%  
65.34 8 100.00%   0.03%  
65.33 98 0.00%   0.35%  
65.32 8 0.00%   0.03%  
65.30 18 0.00%   0.06%  
65.29 4 100.00%   0.01%  
65.28 12 25.00%   0.04%  
65.27 77 9.09%   0.28%  
65.26 47 100.00%   0.17%  
65.25 77 79.22%   0.28%  
65.24 38 100.00%   0.14%  
65.23 91 26.37%   0.33%  
65.22 267 63.30%   0.96%  
65.21 28 0.00%   0.10%  
65.20 78 23.08%   0.28%  
65.19 15 73.33%   0.05%  
65.18 39 43.59%   0.14%  
65.17 2 0.00%   0.01%  
65.16 55 81.82%   0.20%  
65.15 234 29.06%   0.84%  
65.14 85 5.88%   0.30%  
65.12 25 100.00%   0.09%  
65.11 41 19.51%   0.15%  
65.10 160 37.50%   0.57%  
65.09 119 10.92%   0.43%  
65.08 26 61.54%   0.09%  
65.07 113 34.51%   0.40%  
65.06 129 33.98%   0.46%  
65.05 99 67.68%   0.35%  
65.04 87 48.28%   0.31%  
65.03 125 88.00%   0.45%  
65.02 132 51.52%   0.47%  
65.01 347 64.51%   1.24%  
65.00 651 30.67%   2.33%  
64.99 241 77.59%   0.86%  
64.98 54 64.81%   0.19%  
64.97 289 53.98%   1.03%  
64.96 148 81.08%   0.53%  
64.95 281 44.84%   1.01%  
64.94 472 65.25%   1.69%  
64.93 67 35.82%   0.24%  
64.92 49 18.37%   0.18%  
64.91 82 91.46%   0.29%  
64.90 378 21.67%   1.35%  
64.89 136 5.15%   0.49%  
64.88 75 10.67%   0.27%  
64.87 99 17.17%   0.35%  
64.86 111 20.72%   0.40%  
64.85 121 16.53%   0.43%  
64.84 142 19.72%   0.51%  
64.83 211 6.16%   0.76%  
64.82 201 60.70%   0.72%  
64.81 284 23.24%   1.02%  
64.80 857 29.05%   3.07%  
64.79 176 55.11%   0.63%  
64.78 181 20.44%   0.65%  
64.77 519 31.61%   1.86%  
64.76 270 34.07%   0.97%  
64.75 447 8.05%   1.60%  
64.74 67 76.12%   0.24%  
64.73 78 29.49%   0.28%  
64.72 131 38.17%   0.47%  
64.71 259 47.10%   0.93%  
64.70 478 52.30%   1.71%  
64.69 178 62.36%   0.64%  
64.68 197 37.06%   0.71%  
64.67 120 62.50%   0.43%  
64.66 157 26.11%   0.56%  
64.65 99 64.65%   0.35%  
64.64 84 57.14%   0.30%  
64.63 73 34.25%   0.26%  
64.62 114 26.32%   0.41%  
64.61 46 28.26%   0.16%  
64.60 531 61.21%   1.90%  
64.59 298 45.30%   1.07%  
64.58 279 39.43%   1.00%  
64.57 155 47.74%   0.55%  
64.56 254 44.88%   0.91%  
64.55 265 38.11%   0.95%  
64.54 219 35.62%   0.78%  
64.53 215 51.16%   0.77%  
64.52 268 38.43%   0.96%  
64.51 182 32.97%   0.65%  
64.50 243 14.40%   0.87%  
64.49 187 47.59%   0.67%  
64.48 154 5.84%   0.55%  
64.47 58 31.03%   0.21%  
64.46 369 0.00%   1.32%  
64.45 86 43.02%   0.31%  
64.44 66 31.82%   0.24%  
64.43 23 82.61%   0.08%  
64.42 110 100.00%   0.39%  
64.41 46 100.00%   0.16%  
64.40 403 61.54%   1.44%  
64.39 167 56.31%   0.60%  
64.38 160 23.75%   0.57%  
64.37 58 62.07%   0.21%  
64.36 164 37.80%   0.59%  
64.35 466 44.85%   1.67%  
64.34 86 56.98%   0.31%  
64.33 29 31.03%   0.10%  
64.32 13 53.85%   0.05%  
64.31 157 82.80%   0.56%  
64.30 204 35.29%   0.73%  
64.29 62 11.29%   0.22%  
64.28 240 64.17%   0.86%  
64.27 192 70.83%   0.69%  
64.26 204 36.27%   0.73%  
64.25 196 5.10%   0.70%  
64.24 66 92.42%   0.24%  
64.23 104 71.15%   0.37%  
64.22 27 62.96%   0.10%  
64.21 174 64.94%   0.62%  
64.20 226 66.37%   0.81%  
64.19 80 28.75%   0.29%  
64.18 13 30.77%   0.05%  
64.17 33 30.30%   0.12%  
64.16 61 26.23%   0.22%  
64.15 25 4.00%   0.09%  
64.14 29 41.38%   0.10%  
64.13 908 97.25%   3.25%  
64.12 84 11.90%   0.30%  
64.11 39 58.97%   0.14%  
64.10 50 52.00%   0.18%  
64.09 47 57.45%   0.17%  
64.08 62 53.23%   0.22%  
64.07 167 63.47%   0.60%  
64.06 49 22.45%   0.18%  
64.05 155 77.42%   0.55%  
64.04 128 65.63%   0.46%  
64.03 98 61.22%   0.35%  
64.02 109 73.39%   0.39%  
64.01 331 71.00%   1.18%  
64.00 687 32.90%   2.46%  
63.99 133 22.56%   0.48%  
63.98 109 55.05%   0.39%  
63.97 139 55.40%   0.50%  
63.96 212 5.66%   0.76%  
63.95 44 50.00%   0.16%  
63.93 3 100.00%   0.01%  
63.92 87 75.86%   0.31%  
63.91 109 85.32%   0.39%  
63.90 94 52.13%   0.34%  
63.89 3 33.33%   0.01%  
63.88 15 33.33%   0.05%  
63.87 97 91.75%   0.35%  
63.86 86 94.19%   0.31%  
63.85 23 34.78%   0.08%  
63.82 6 0.00%   0.02%  
63.80 136 74.26%   0.49%  
63.79 156 33.33%   0.56%  
63.78 27 59.26%   0.10%  
63.76 29 13.79%   0.10%  
63.75 6 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021