网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.09 139 100.00%   0.15%  
83.08 174 62.64%   0.19%  
83.06 132 62.12%   0.15%  
83.05 14 0.00%   0.02%  
83.04 151 76.82%   0.17%  
83.03 202 92.08%   0.22%  
83.02 133 100.00%   0.15%  
83.01 118 45.76%   0.13%  
83.00 598 80.27%   0.66%  
82.99 326 46.32%   0.36%  
82.98 912 89.14%   1.00%  
82.97 880 71.82%   0.97%  
82.96 302 93.38%   0.33%  
82.95 1,375 93.82%   1.51%  
82.94 215 33.95%   0.24%  
82.93 418 22.97%   0.46%  
82.92 31 100.00%   0.03%  
82.91 112 100.00%   0.12%  
82.90 967 63.08%   1.06%  
82.89 187 55.61%   0.21%  
82.88 486 62.96%   0.53%  
82.87 121 62.81%   0.13%  
82.86 515 25.83%   0.57%  
82.85 675 49.63%   0.74%  
82.84 247 27.13%   0.27%  
82.83 89 14.61%   0.10%  
82.82 448 2.90%   0.49%  
82.81 214 50.93%   0.24%  
82.80 1,434 67.71%   1.58%  
82.79 329 25.23%   0.36%  
82.78 125 21.60%   0.14%  
82.77 113 43.36%   0.12%  
82.76 80 58.75%   0.09%  
82.75 150 79.33%   0.17%  
82.74 3 0.00%   0.00%  
82.73 25 0.00%   0.03%  
82.72 7 0.00%   0.01%  
82.71 213 4.23%   0.23%  
82.70 855 34.39%   0.94%  
82.69 173 13.29%   0.19%  
82.68 198 32.32%   0.22%  
82.67 315 91.73%   0.35%  
82.66 195 7.69%   0.21%  
82.65 284 44.72%   0.31%  
82.64 126 68.25%   0.14%  
82.63 336 73.21%   0.37%  
82.62 308 91.56%   0.34%  
82.61 177 12.43%   0.19%  
82.60 944 66.51%   1.04%  
82.59 548 39.42%   0.60%  
82.58 840 37.86%   0.92%  
82.57 518 39.36%   0.57%  
82.56 439 19.36%   0.48%  
82.55 317 44.48%   0.35%  
82.54 334 56.29%   0.37%  
82.53 202 70.30%   0.22%  
82.52 227 59.91%   0.25%  
82.51 387 46.51%   0.43%  
82.50 2,094 63.85%   2.30%  
82.49 123 100.00%   0.14%  
82.48 154 16.88%   0.17%  
82.47 42 35.71%   0.05%  
82.46 256 39.06%   0.28%  
82.45 428 3.27%   0.47%  
82.44 92 56.52%   0.10%  
82.43 217 67.74%   0.24%  
82.42 419 22.91%   0.46%  
82.41 479 17.12%   0.53%  
82.40 1,228 63.60%   1.35%  
82.39 158 50.63%   0.17%  
82.38 323 49.54%   0.36%  
82.37 496 35.08%   0.55%  
82.36 363 33.33%   0.40%  
82.35 425 56.47%   0.47%  
82.34 127 11.81%   0.14%  
82.33 335 41.49%   0.37%  
82.32 232 55.18%   0.26%  
82.31 168 6.55%   0.18%  
82.30 707 65.79%   0.78%  
82.29 116 0.00%   0.13%  
82.28 43 46.51%   0.05%  
82.27 201 38.31%   0.22%  
82.26 185 24.32%   0.20%  
82.25 647 64.33%   0.71%  
82.24 124 37.26%   0.14%  
82.23 97 34.02%   0.11%  
82.22 292 54.79%   0.32%  
82.21 509 85.07%   0.56%  
82.20 861 47.39%   0.95%  
82.19 148 55.41%   0.16%  
82.18 464 17.46%   0.51%  
82.17 317 64.35%   0.35%  
82.16 767 40.81%   0.84%  
82.15 399 70.93%   0.44%  
82.14 287 27.87%   0.32%  
82.13 190 55.26%   0.21%  
82.12 237 24.47%   0.26%  
82.11 309 43.04%   0.34%  
82.10 499 37.68%   0.55%  
82.09 128 14.06%   0.14%  
82.08 142 30.28%   0.16%  
82.07 146 26.71%   0.16%  
82.06 175 62.86%   0.19%  
82.05 105 72.38%   0.12%  
82.04 36 72.22%   0.04%  
82.03 32 84.38%   0.04%  
82.02 188 18.62%   0.21%  
82.01 478 39.12%   0.53%  
82.00 2,184 75.09%   2.40%  
81.99 406 49.75%   0.45%  
81.98 65 46.15%   0.07%  
81.97 112 15.18%   0.12%  
81.96 74 43.24%   0.08%  
81.95 82 4.88%   0.09%  
81.94 10 20.00%   0.01%  
81.93 166 12.65%   0.18%  
81.92 183 16.39%   0.20%  
81.91 203 1.48%   0.22%  
81.90 130 87.69%   0.14%  
81.89 179 78.21%   0.20%  
81.88 483 88.41%   0.53%  
81.87 64 70.31%   0.07%  
81.86 40 75.00%   0.04%  
81.85 49 55.10%   0.05%  
81.84 159 62.89%   0.18%  
81.83 12 66.67%   0.01%  
81.82 53 81.13%   0.06%  
81.81 302 59.93%   0.33%  
81.80 387 50.65%   0.43%  
81.79 145 46.90%   0.16%  
81.78 64 76.56%   0.07%  
81.77 60 53.33%   0.07%  
81.76 95 23.16%   0.10%  
81.75 76 19.74%   0.08%  
81.74 267 100.00%   0.29%  
81.70 45 0.00%   0.05%  
81.59 41 100.00%   0.05%  
81.58 126 100.00%   0.14%  
81.57 154 76.62%   0.17%  
81.55 48 100.00%   0.05%  
81.53 8 0.00%   0.01%  
81.50 357 100.00%   0.39%  
81.49 141 71.63%   0.16%  
81.47 142 12.68%   0.16%  
81.46 19 100.00%   0.02%  
81.45 35 0.00%   0.04%  
81.44 116 70.69%   0.13%  
81.43 14 100.00%   0.02%  
81.38 9 100.00%   0.01%  
81.35 32 37.50%   0.04%  
81.33 85 100.00%   0.09%  
81.32 41 100.00%   0.05%  
81.31 99 100.00%   0.11%  
81.30 192 59.38%   0.21%  
81.29 165 100.00%   0.18%  
81.28 10 0.00%   0.01%  
81.27 36 27.78%   0.04%  
81.26 86 19.77%   0.09%  
81.25 27 100.00%   0.03%  
81.23 55 30.91%   0.06%  
81.22 20 100.00%   0.02%  
81.21 31 25.81%   0.03%  
81.20 515 69.71%   0.57%  
81.19 196 41.33%   0.22%  
81.18 51 96.08%   0.06%  
81.17 125 71.20%   0.14%  
81.16 220 8.18%   0.24%  
81.15 60 0.00%   0.07%  
81.14 17 0.00%   0.02%  
81.13 27 14.81%   0.03%  
81.12 170 62.94%   0.19%  
81.11 39 0.00%   0.04%  
81.10 282 81.21%   0.31%  
81.09 111 0.00%   0.12%  
81.08 406 90.39%   0.45%  
81.07 10 0.00%   0.01%  
81.06 64 65.63%   0.07%  
81.05 15 100.00%   0.02%  
81.04 2 100.00%   0.00%  
81.03 66 100.00%   0.07%  
81.02 19 100.00%   0.02%  
81.01 38 0.00%   0.04%  
81.00 776 87.11%   0.85%  
80.99 70 58.57%   0.08%  
80.98 301 50.83%   0.33%  
80.97 140 84.29%   0.15%  
80.96 93 68.82%   0.10%  
80.95 43 0.00%   0.05%  
80.94 25 100.00%   0.03%  
80.93 184 68.48%   0.20%  
80.92 51 7.84%   0.06%  
80.90 393 70.23%   0.43%  
80.89 764 95.68%   0.84%  
80.88 238 42.86%   0.26%  
80.87 59 0.00%   0.06%  
80.85 39 51.28%   0.04%  
80.84 18 44.44%   0.02%  
80.83 2 0.00%   0.00%  
80.81 105 31.43%   0.12%  
80.80 131 93.89%   0.14%  
80.79 73 32.88%   0.08%  
80.77 430 99.30%   0.47%  
80.76 107 52.34%   0.12%  
80.75 26 76.92%   0.03%  
80.74 110 75.45%   0.12%  
80.71 37 0.00%   0.04%  
80.70 184 42.93%   0.20%  
80.69 48 33.33%   0.05%  
80.68 361 59.83%   0.40%  
80.67 103 10.68%   0.11%  
80.66 274 31.02%   0.30%  
80.65 235 100.00%   0.26%  
80.64 31 0.00%   0.03%  
80.62 45 0.00%   0.05%  
80.61 139 46.74%   0.15%  
80.60 326 19.94%   0.36%  
80.59 147 94.56%   0.16%  
80.56 35 97.14%   0.04%  
80.54 18 0.00%   0.02%  
80.53 5 0.00%   0.01%  
80.51 389 87.40%   0.43%  
80.50 124 0.00%   0.14%  
80.38 39 100.00%   0.04%  
80.32 29 100.00%   0.03%  
80.30 152 100.00%   0.17%  
80.29 96 88.54%   0.11%  
80.25 222 100.00%   0.24%  
80.24 264 67.80%   0.29%  
80.23 559 59.39%   0.62%  
80.22 238 13.03%   0.26%  
80.21 86 79.07%   0.09%  
80.20 89 66.29%   0.10%  
80.19 61 100.00%   0.07%  
80.18 237 20.25%   0.26%  
80.17 31 100.00%   0.03%  
80.16 21 100.00%   0.02%  
80.15 262 25.57%   0.29%  
80.14 85 35.29%   0.09%  
80.13 194 6.70%   0.21%  
80.12 232 55.60%   0.26%  
80.11 123 17.07%   0.14%  
80.10 166 48.19%   0.18%  
80.09 89 14.61%   0.10%  
80.08 16 18.75%   0.02%  
80.07 160 49.38%   0.18%  
80.06 4 100.00%   0.00%  
80.05 1,073 96.27%   1.18%  
80.04 1 100.00%   0.00%  
80.03 125 42.40%   0.14%  
80.02 18 0.00%   0.02%  
80.01 1 100.00%   0.00%  
80.00 275 49.82%   0.30%  
79.99 110 100.00%   0.12%  
79.98 70 71.43%   0.08%  
79.97 37 0.00%   0.04%  
79.96 219 100.00%   0.24%  
79.95 41 0.00%   0.05%  
79.93 6 0.00%   0.01%  
79.92 3 0.00%   0.00%  
79.91 68 100.00%   0.07%  
79.90 54 100.00%   0.06%  
79.89 30 100.00%   0.03%  
79.88 233 72.96%   0.26%  
79.87 12 100.00%   0.01%  
79.86 21 0.00%   0.02%  
79.85 51 100.00%   0.06%  
79.84 212 51.42%   0.23%  
79.83 205 65.37%   0.23%  
79.81 191 83.25%   0.21%  
79.79 70 64.29%   0.08%  
79.77 514 91.25%   0.57%  
79.76 64 40.63%   0.07%  
79.75 227 81.94%   0.25%  
79.74 102 37.25%   0.11%  
79.73 71 76.06%   0.08%  
79.72 92 28.26%   0.10%  
79.71 113 75.22%   0.12%  
79.70 247 59.92%   0.27%  
79.69 43 44.19%   0.05%  
79.68 332 94.58%   0.37%  
79.67 142 17.61%   0.16%  
79.66 9 0.00%   0.01%  
79.65 118 79.66%   0.13%  
79.64 193 44.56%   0.21%  
79.63 38 0.00%   0.04%  
79.62 348 79.60%   0.38%  
79.61 160 33.13%   0.18%  
79.60 308 74.03%   0.34%  
79.59 53 45.28%   0.06%  
79.58 370 67.30%   0.41%  
79.57 238 29.83%   0.26%  
79.56 222 38.29%   0.24%  
79.55 125 100.00%   0.14%  
79.53 454 57.49%   0.50%  
79.52 373 47.99%   0.41%  
79.51 85 75.29%   0.09%  
79.50 323 70.59%   0.36%  
79.49 139 70.50%   0.15%  
79.48 105 0.00%   0.12%  
79.47 229 71.62%   0.25%  
79.46 59 27.12%   0.06%  
79.45 92 34.78%   0.10%  
79.44 159 24.53%   0.18%  
79.43 344 36.63%   0.38%  
79.42 451 1.11%   0.50%  
79.41 123 73.17%   0.14%  
79.40 638 50.63%   0.70%  
79.39 22 81.82%   0.02%  
79.38 204 56.86%   0.22%  
79.37 14 64.29%   0.02%  
79.36 90 7.78%   0.10%  
79.35 476 78.57%   0.52%  
79.34 200 49.50%   0.22%  
79.33 334 73.65%   0.37%  
79.32 120 44.78%   0.13%  
79.31 85 27.06%   0.09%  
79.30 300 62.72%   0.33%  
79.29 472 23.52%   0.52%  
79.28 542 52.58%   0.60%  
79.27 287 13.24%   0.32%  
79.26 485 44.29%   0.53%  
79.25 460 33.26%   0.51%  
79.24 116 38.79%   0.13%  
79.23 227 40.09%   0.25%  
79.22 75 33.33%   0.08%  
79.21 18 0.00%   0.02%  
79.20 331 55.89%   0.36%  
79.19 310 79.68%   0.34%  
79.18 211 39.89%   0.23%  
79.17 28 10.71%   0.03%  
79.16 189 35.45%   0.21%  
79.15 454 26.43%   0.50%  
79.14 156 7.69%   0.17%  
79.13 337 21.96%   0.37%  
79.12 122 5.74%   0.13%  
79.11 237 39.66%   0.26%  
79.10 111 45.05%   0.12%  
79.09 587 14.31%   0.65%  
79.08 156 10.26%   0.17%  
79.07 77 76.62%   0.08%  
79.06 14 100.00%   0.02%  
79.05 13 0.00%   0.01%  
79.04 14 21.43%   0.02%  
79.03 16 0.00%   0.02%  
79.02 697 87.23%   0.77%  
79.01 206 7.28%   0.23%  
79.00 665 19.40%   0.73%  
78.99 9 33.33%   0.01%  
78.98 106 35.85%   0.12%  
78.97 47 59.57%   0.05%  
78.96 88 19.32%   0.10%  
78.95 119 46.22%   0.13%  
78.94 49 65.31%   0.05%  
78.92 38 0.00%   0.04%  
78.91 97 57.73%   0.11%  
78.90 72 58.33%   0.08%  
78.89 80 56.25%   0.09%  
78.88 215 51.63%   0.24%  
78.87 75 10.67%   0.08%  
78.86 32 0.00%   0.04%  
78.85 101 55.45%   0.11%  
78.84 15 0.00%   0.02%  
78.83 8 100.00%   0.01%  
78.82 83 25.30%   0.09%  
78.81 43 0.00%   0.05%  
78.80 51 0.00%   0.06%  
78.79 21 0.00%   0.02%  
78.77 14 0.00%   0.02%  
78.75 114 47.37%   0.13%  
78.74 16 0.00%   0.02%  
78.71 37 0.00%   0.04%  
78.70 5 0.00%   0.01%  
78.69 6 0.00%   0.01%  
78.67 4 0.00%   0.00%  
78.65 208 96.15%   0.23%  
78.63 19 0.00%   0.02%  
78.56 20 0.00%   0.02%  
78.52 117 81.20%   0.13%  
78.50 516 24.42%   0.57%  
78.49 9 77.78%   0.01%  
78.47 29 75.86%   0.03%  
78.46 16 100.00%   0.02%  
78.45 26 100.00%   0.03%  
78.44 259 99.23%   0.29%  
78.43 20 100.00%   0.02%  
78.42 66 100.00%   0.07%  
78.41 121 4.13%   0.13%  
78.40 100 57.00%   0.11%  
78.39 35 62.86%   0.04%  
78.38 30 46.67%   0.03%  
78.37 1 0.00%   0.00%  
78.36 4 0.00%   0.00%  
78.35 24 37.50%   0.03%  
78.34 48 58.33%   0.05%  
78.33 83 38.55%   0.09%  
78.32 227 40.97%   0.25%  
78.31 60 88.33%   0.07%  
78.30 55 32.73%   0.06%  
78.29 30 100.00%   0.03%  
78.28 10 20.00%   0.01%  
78.27 29 96.55%   0.03%  
78.26 140 18.57%   0.15%  
78.25 52 42.31%   0.06%  
78.24 54 81.48%   0.06%  
78.23 281 90.75%   0.31%  
78.22 63 6.35%   0.07%  
78.21 49 42.86%   0.05%  
78.20 110 56.36%   0.12%  
78.19 509 62.87%   0.56%  
78.18 48 33.33%   0.05%  
78.17 1 100.00%   0.00%  
78.16 37 18.92%   0.04%  
78.15 35 62.86%   0.04%  
78.14 166 6.02%   0.18%  
78.13 54 14.81%   0.06%  
78.12 11 0.00%   0.01%  
78.11 41 0.00%   0.05%  
78.10 81 55.56%   0.09%  
78.09 47 10.64%   0.05%  
78.08 107 38.32%   0.12%  
78.07 313 32.91%   0.34%  
78.06 85 0.00%   0.09%  
78.02 70 38.57%   0.08%  
78.01 124 8.87%   0.14%  
78.00 251 41.04%   0.28%  
77.99 8 100.00%   0.01%  
77.98 129 12.40%   0.14%  
77.97 341 3.52%   0.38%  
77.96 27 18.52%   0.03%  
77.95 179 45.81%   0.20%  
77.94 24 0.00%   0.03%  
77.93 62 48.39%   0.07%  
77.92 40 42.50%   0.04%  
77.91 86 50.00%   0.09%  
77.90 86 87.21%   0.09%  
77.89 268 61.57%   0.29%  
77.88 16 100.00%   0.02%  
77.87 119 39.50%   0.13%  
77.85 3 0.00%   0.00%  
77.82 19 89.47%   0.02%  
77.81 12 100.00%   0.01%  
77.80 82 45.12%   0.09%  
77.79 35 45.71%   0.04%  
77.78 48 29.17%   0.05%  
77.77 207 8.70%   0.23%  
77.74 14 0.00%   0.02%  
77.70 52 28.85%   0.06%  
77.69 59 98.31%   0.06%  
77.67 122 0.00%   0.13%  
77.62 15 0.00%   0.02%  
77.61 2 100.00%   0.00%  
77.60 60 53.33%   0.07%  
77.59 126 32.54%   0.14%  
77.58 11 100.00%   0.01%  
77.57 16 50.00%   0.02%  
77.56 15 0.00%   0.02%  
77.55 55 67.27%   0.06%  
77.52 43 0.00%   0.05%  
77.51 46 100.00%   0.05%  
77.50 185 52.43%   0.20%  
77.49 56 0.00%   0.06%  
77.47 64 31.25%   0.07%  
77.46 26 100.00%   0.03%  
77.45 17 0.00%   0.02%  
77.44 122 88.52%   0.13%  
77.43 76 18.42%   0.08%  
77.42 5 0.00%   0.01%  
77.40 14 0.00%   0.02%  
77.37 74 39.19%   0.08%  
77.36 125 74.40%   0.14%  
77.33 40 0.00%   0.04%  
77.30 22 0.00%   0.02%  
77.29 27 100.00%   0.03%  
77.27 2 0.00%   0.00%  
77.26 218 13.30%   0.24%  
77.25 42 35.71%   0.05%  
77.23 171 76.61%   0.19%  
77.22 85 37.65%   0.09%  
77.21 71 100.00%   0.08%  
77.20 288 59.38%   0.32%  
77.19 57 0.00%   0.06%  
77.18 222 90.54%   0.24%  
77.17 21 100.00%   0.02%  
77.13 213 76.53%   0.23%  
77.12 194 69.07%   0.21%  
77.11 161 0.00%   0.18%  
77.10 264 0.00%   0.29%  
77.09 19 100.00%   0.02%  
77.05 46 0.00%   0.05%  
77.02 364 76.37%   0.40%  
76.96 113 0.00%   0.12%  
76.90 10 0.00%   0.01%  
76.82 22 0.00%   0.02%  
76.80 22 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021