网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.72 52周最低:69.28

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
89.40 2,512 58.76%   4.23%  
89.41 1,482 44.80%   2.50%  
89.30 1,458 47.33%   2.46%  
89.60 1,433 87.72%   2.41%  
88.30 1,415 33.85%   2.38%  
89.32 1,411 62.23%   2.38%  
87.80 1,176 36.48%   1.98%  
89.28 1,127 41.61%   1.90%  
89.59 1,002 49.30%   1.69%  
89.35 997 60.58%   1.68%  
89.11 893 39.42%   1.50%  
89.10 866 39.26%   1.46%  
89.33 859 43.89%   1.45%  
89.39 857 62.08%   1.44%  
88.00 829 66.95%   1.40%  
89.37 827 29.14%   1.39%  
87.93 819 6.96%   1.38%  
89.15 783 56.03%   1.32%  
89.26 744 59.02%   1.25%  
89.20 738 42.96%   1.24%  
89.55 707 42.86%   1.19%  
89.09 706 43.77%   1.19%  
88.05 701 18.12%   1.18%  
89.00 692 38.58%   1.17%  
89.58 683 36.46%   1.15%  
89.43 682 71.11%   1.15%  
89.38 677 47.12%   1.14%  
89.23 653 39.22%   1.10%  
89.29 647 43.44%   1.09%  
89.50 643 56.61%   1.08%  
89.34 628 58.92%   1.06%  
88.10 615 32.85%   1.04%  
89.19 613 36.38%   1.03%  
89.12 595 22.69%   1.00%  
87.98 590 27.29%   0.99%  
89.31 566 42.05%   0.95%  
89.61 562 22.24%   0.95%  
88.18 558 36.02%   0.94%  
89.25 544 54.04%   0.92%  
89.27 538 47.40%   0.91%  
89.63 529 74.29%   0.89%  
89.17 522 50.19%   0.88%  
89.24 516 59.52%   0.87%  
89.45 511 36.99%   0.86%  
89.16 491 52.95%   0.83%  
87.95 473 17.76%   0.80%  
89.18 458 33.62%   0.77%  
89.22 455 26.43%   0.77%  
89.62 448 46.21%   0.75%  
89.42 441 62.59%   0.74%  
89.36 440 30.02%   0.74%  
89.57 438 22.60%   0.74%  
88.06 428 92.76%   0.72%  
88.20 426 25.35%   0.72%  
88.84 409 76.77%   0.69%  
88.70 388 85.82%   0.65%  
88.78 366 98.08%   0.62%  
89.07 355 22.82%   0.60%  
87.78 303 14.19%   0.51%  
89.46 297 62.96%   0.50%  
89.65 295 46.78%   0.50%  
88.90 293 57.68%   0.49%  
88.08 285 66.69%   0.48%  
88.11 285 51.58%   0.48%  
89.48 273 46.52%   0.46%  
88.95 271 48.71%   0.46%  
87.50 262 37.79%   0.44%  
88.98 262 0.76%   0.44%  
88.80 262 62.59%   0.44%  
89.56 261 14.94%   0.44%  
87.53 258 40.31%   0.43%  
89.44 253 36.36%   0.43%  
88.04 251 66.94%   0.42%  
89.02 248 61.29%   0.42%  
88.34 245 79.59%   0.41%  
89.13 242 29.34%   0.41%  
88.85 242 50.41%   0.41%  
89.47 242 50.83%   0.41%  
89.14 238 30.27%   0.40%  
88.01 232 29.69%   0.39%  
88.02 226 27.43%   0.38%  
88.69 225 91.56%   0.38%  
88.51 224 91.07%   0.38%  
89.01 221 53.85%   0.37%  
89.21 217 51.15%   0.37%  
88.76 211 36.97%   0.36%  
88.73 208 92.31%   0.35%  
87.92 204 69.61%   0.34%  
87.90 201 69.15%   0.34%  
87.51 186 0.00%   0.31%  
88.22 182 88.46%   0.31%  
87.56 181 0.00%   0.31%  
88.96 180 9.44%   0.30%  
87.74 180 12.22%   0.30%  
89.66 177 84.18%   0.30%  
89.06 174 48.28%   0.29%  
87.82 171 53.22%   0.29%  
88.97 171 19.88%   0.29%  
88.12 169 81.07%   0.28%  
88.19 167 55.69%   0.28%  
87.79 162 22.84%   0.27%  
87.91 160 33.75%   0.27%  
87.67 158 0.00%   0.27%  
88.24 156 89.10%   0.26%  
88.50 156 100.00%   0.26%  
88.17 152 15.79%   0.26%  
88.15 150 64.00%   0.25%  
89.54 141 73.05%   0.24%  
87.97 137 64.23%   0.23%  
87.94 136 42.65%   0.23%  
87.99 133 22.56%   0.22%  
88.16 131 50.20%   0.22%  
89.05 124 22.58%   0.21%  
87.76 123 74.80%   0.21%  
88.92 121 19.83%   0.20%  
87.60 120 11.67%   0.20%  
87.52 114 35.09%   0.19%  
89.72 112 29.46%   0.19%  
87.54 112 52.68%   0.19%  
89.49 109 47.71%   0.18%  
88.42 108 100.00%   0.18%  
89.69 106 100.00%   0.18%  
88.31 104 98.08%   0.18%  
87.88 101 26.73%   0.17%  
87.81 101 47.52%   0.17%  
88.45 98 100.00%   0.17%  
88.07 98 65.31%   0.17%  
87.84 96 100.00%   0.16%  
87.68 93 100.00%   0.16%  
88.29 93 8.60%   0.16%  
88.35 92 53.26%   0.16%  
88.03 92 57.61%   0.16%  
87.87 91 78.02%   0.15%  
88.09 91 24.18%   0.15%  
89.03 91 25.27%   0.15%  
88.32 91 86.81%   0.15%  
89.71 88 38.74%   0.15%  
88.40 87 100.00%   0.15%  
88.82 82 100.00%   0.14%  
88.94 79 53.16%   0.13%  
87.96 78 48.72%   0.13%  
88.91 77 19.48%   0.13%  
87.66 75 100.00%   0.13%  
87.72 73 28.77%   0.12%  
87.58 70 94.29%   0.12%  
87.83 68 100.00%   0.11%  
88.75 68 33.82%   0.11%  
89.68 67 0.00%   0.11%  
88.14 67 32.84%   0.11%  
88.23 66 51.52%   0.11%  
87.77 63 82.54%   0.11%  
89.08 62 54.84%   0.10%  
87.89 61 32.79%   0.10%  
87.75 58 68.97%   0.10%  
88.77 56 87.50%   0.09%  
88.48 54 87.04%   0.09%  
89.64 54 9.26%   0.09%  
88.64 48 0.00%   0.08%  
89.53 48 41.78%   0.08%  
88.93 47 63.83%   0.08%  
87.57 47 0.00%   0.08%  
88.60 46 60.87%   0.08%  
88.88 44 0.00%   0.07%  
88.13 44 45.45%   0.07%  
89.52 44 81.82%   0.07%  
88.28 43 16.28%   0.07%  
87.71 42 33.33%   0.07%  
88.27 42 85.71%   0.07%  
88.89 40 35.00%   0.07%  
88.81 39 0.00%   0.07%  
88.21 38 23.68%   0.06%  
88.87 37 100.00%   0.06%  
87.61 35 74.29%   0.06%  
89.04 32 9.38%   0.05%  
88.26 31 93.55%   0.05%  
89.51 31 77.42%   0.05%  
88.36 28 100.00%   0.05%  
87.70 26 0.00%   0.04%  
88.83 26 0.00%   0.04%  
88.59 26 0.00%   0.04%  
88.25 25 36.00%   0.04%  
87.64 22 77.27%   0.04%  
88.71 21 33.33%   0.04%  
89.70 21 0.00%   0.04%  
88.37 18 100.00%   0.03%  
88.79 17 0.00%   0.03%  
87.85 15 100.00%   0.03%  
88.41 13 100.00%   0.02%  
88.47 12 100.00%   0.02%  
88.99 12 83.33%   0.02%  
88.67 11 100.00%   0.02%  
88.55 6 0.00%   0.01%  
88.57 2 0.00%   0.00%  
87.73 2 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式