网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北京君正 (300223)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:159.6 52周最低:69.28

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
75.21 250 0.00%   0.76%  
75.20 43 0.00%   0.13%  
74.09 29 0.00%   0.09%  
74.05 5 0.00%   0.02%  
75.24 108 0.00%   0.33%  
75.32 26 0.00%   0.08%  
74.23 136 0.00%   0.41%  
75.41 57 0.00%   0.17%  
75.34 47 0.00%   0.14%  
75.08 38 0.00%   0.12%  
75.17 17 0.00%   0.05%  
75.76 4 0.00%   0.01%  
75.77 12 0.00%   0.04%  
75.02 20 0.00%   0.06%  
73.95 107 0.00%   0.32%  
75.75 1 0.00%   0.00%  
75.74 29 0.00%   0.09%  
73.97 681 0.00%   2.06%  
73.96 26 0.00%   0.08%  
75.03 35 0.00%   0.11%  
74.10 380 1.58%   1.15%  
75.36 45 2.22%   0.14%  
74.25 67 2.99%   0.20%  
75.35 73 5.48%   0.22%  
74.77 669 6.88%   2.03%  
74.92 60 8.33%   0.18%  
75.25 828 8.57%   2.51%  
75.37 212 9.43%   0.64%  
75.43 84 9.52%   0.25%  
75.49 212 9.91%   0.64%  
74.00 315 10.48%   0.96%  
75.05 19 10.53%   0.06%  
74.45 485 12.81%   1.47%  
74.82 141 13.48%   0.43%  
74.96 385 14.03%   1.17%  
74.21 127 14.17%   0.39%  
74.83 132 17.37%   0.40%  
75.56 109 18.35%   0.33%  
75.27 145 18.62%   0.44%  
74.70 477 19.92%   1.45%  
75.38 181 20.44%   0.55%  
74.84 115 20.95%   0.35%  
74.75 173 21.33%   0.53%  
74.44 73 21.92%   0.22%  
74.74 67 22.39%   0.20%  
75.52 160 22.50%   0.49%  
74.51 488 23.16%   1.48%  
75.79 81 23.46%   0.25%  
74.61 192 24.48%   0.58%  
74.72 55 24.58%   0.17%  
75.71 24 25.00%   0.07%  
74.73 104 25.00%   0.32%  
74.99 64 25.00%   0.19%  
74.67 147 25.17%   0.45%  
74.20 594 25.25%   1.80%  
74.47 245 25.34%   0.74%  
75.45 81 25.93%   0.25%  
74.35 924 27.16%   2.80%  
74.86 73 27.40%   0.22%  
74.15 339 27.43%   1.03%  
75.10 263 27.76%   0.80%  
74.66 125 28.00%   0.38%  
74.34 182 28.02%   0.55%  
75.14 95 28.42%   0.29%  
74.57 386 28.76%   1.17%  
75.23 41 29.38%   0.12%  
75.39 91 29.67%   0.28%  
73.98 378 30.42%   1.15%  
74.42 262 30.53%   0.79%  
74.88 142 30.99%   0.43%  
74.12 372 31.26%   1.13%  
74.29 236 31.36%   0.72%  
74.81 288 31.94%   0.87%  
74.71 89 32.58%   0.27%  
74.33 273 32.60%   0.83%  
74.76 175 33.28%   0.53%  
74.97 38 34.21%   0.12%  
74.90 301 34.55%   0.91%  
74.30 568 36.09%   1.72%  
74.53 88 36.36%   0.27%  
74.93 99 36.36%   0.30%  
74.07 49 36.73%   0.15%  
74.31 785 37.32%   2.38%  
74.16 430 37.40%   1.30%  
74.41 192 37.50%   0.58%  
74.27 531 39.17%   1.61%  
74.94 135 39.26%   0.41%  
74.26 236 39.41%   0.72%  
74.43 301 39.53%   0.91%  
74.50 667 40.93%   2.02%  
74.85 665 42.11%   2.02%  
75.64 61 42.62%   0.18%  
75.22 152 43.32%   0.46%  
75.47 83 43.37%   0.25%  
74.58 289 43.60%   0.88%  
73.99 114 43.86%   0.35%  
74.55 317 44.79%   0.96%  
75.29 106 45.28%   0.32%  
75.67 22 45.45%   0.07%  
74.87 99 45.45%   0.30%  
74.98 182 45.60%   0.55%  
74.36 328 46.04%   0.99%  
74.46 300 46.06%   0.91%  
74.01 219 46.58%   0.66%  
75.33 276 47.10%   0.84%  
74.52 209 47.85%   0.63%  
74.48 344 47.97%   1.04%  
75.16 37 48.65%   0.11%  
74.91 135 48.89%   0.41%  
74.28 261 49.81%   0.79%  
74.37 126 50.00%   0.38%  
74.24 203 50.25%   0.62%  
74.68 235 51.39%   0.71%  
74.40 533 51.41%   1.62%  
75.26 353 52.12%   1.07%  
74.60 521 52.21%   1.58%  
74.18 375 52.29%   1.14%  
74.22 125 52.80%   0.38%  
74.32 196 53.57%   0.59%  
75.06 13 53.85%   0.04%  
75.48 211 54.03%   0.64%  
74.54 125 54.40%   0.38%  
74.63 60 55.00%   0.18%  
74.65 161 55.90%   0.49%  
74.03 48 56.25%   0.15%  
74.64 175 56.57%   0.53%  
75.00 340 57.06%   1.03%  
74.39 173 57.23%   0.52%  
74.11 265 58.91%   0.80%  
74.69 55 60.00%   0.17%  
75.19 48 60.42%   0.15%  
75.30 355 60.56%   1.08%  
74.89 187 60.96%   0.57%  
74.19 120 62.50%   0.36%  
75.28 457 62.58%   1.39%  
74.13 392 63.79%   1.19%  
74.56 85 64.71%   0.26%  
74.80 518 65.06%   1.57%  
74.78 219 67.12%   0.66%  
74.14 257 68.08%   0.78%  
75.07 42 69.05%   0.13%  
74.17 541 69.53%   1.64%  
74.62 63 69.84%   0.19%  
74.79 80 70.00%   0.24%  
75.40 379 70.18%   1.15%  
74.95 71 70.42%   0.22%  
74.38 275 71.64%   0.83%  
75.31 126 82.54%   0.38%  
74.59 178 82.58%   0.54%  
75.42 6 83.33%   0.02%  
74.49 230 84.81%   0.70%  
75.72 11 90.91%   0.03%  
75.46 433 93.30%   1.31%  
75.50 238 95.38%   0.72%  
75.01 39 97.44%   0.12%  
75.84 27 100.00%   0.08%  
75.70 16 100.00%   0.05%  
75.80 25 100.00%   0.08%  
75.09 2 100.00%   0.01%  
75.69 6 100.00%   0.02%  
74.06 22 100.00%   0.07%  
75.60 32 100.00%   0.10%  
75.58 29 100.00%   0.09%  
75.44 74 100.00%   0.22%  
75.65 5 100.00%   0.02%  
75.54 7 100.00%   0.02%  
75.66 27 100.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式