网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京君正 (300223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:142.26 52周最低:67.8

北京君正(300223) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
77.44 1 100.00%   0.00%  
76.26 1 0.00%   0.00%  
76.62 2 0.00%   0.00%  
78.49 2 0.00%   0.00%  
78.47 2 0.00%   0.00%  
77.56 3 0.00%   0.01%  
77.35 3 0.00%   0.01%  
75.97 3 66.67%   0.01%  
77.41 4 25.00%   0.01%  
78.41 4 0.00%   0.01%  
78.48 4 0.00%   0.01%  
76.18 4 75.00%   0.01%  
77.64 5 60.00%   0.01%  
78.26 5 100.00%   0.01%  
78.68 6 0.00%   0.01%  
76.03 6 0.00%   0.01%  
76.32 6 0.00%   0.01%  
76.65 6 100.00%   0.01%  
76.44 7 0.00%   0.01%  
75.48 8 0.00%   0.02%  
77.76 8 75.00%   0.02%  
76.15 9 0.00%   0.02%  
78.56 10 100.00%   0.02%  
76.55 10 0.00%   0.02%  
76.24 10 0.00%   0.02%  
76.51 11 0.00%   0.02%  
79.10 12 100.00%   0.02%  
78.25 13 69.23%   0.03%  
77.58 14 100.00%   0.03%  
77.26 14 28.57%   0.03%  
78.55 14 0.00%   0.03%  
78.14 14 21.43%   0.03%  
76.10 14 14.29%   0.03%  
76.53 15 53.33%   0.03%  
76.54 15 0.00%   0.03%  
79.30 15 0.00%   0.03%  
77.48 15 100.00%   0.03%  
78.16 16 25.00%   0.03%  
77.43 16 56.25%   0.03%  
78.04 16 25.00%   0.03%  
77.57 16 100.00%   0.03%  
79.20 16 100.00%   0.03%  
78.78 18 94.44%   0.04%  
78.96 18 100.00%   0.04%  
76.52 19 21.05%   0.04%  
78.80 20 0.00%   0.04%  
78.31 20 100.00%   0.04%  
77.74 21 0.00%   0.04%  
77.14 21 33.33%   0.04%  
79.18 21 100.00%   0.04%  
78.69 22 59.09%   0.05%  
79.14 22 100.00%   0.05%  
76.28 23 0.00%   0.05%  
79.23 24 0.00%   0.05%  
77.73 25 12.00%   0.05%  
76.69 25 0.00%   0.05%  
76.31 25 52.00%   0.05%  
76.38 26 0.00%   0.05%  
77.89 27 92.59%   0.06%  
78.59 27 0.00%   0.06%  
76.67 27 92.59%   0.06%  
79.03 28 100.00%   0.06%  
75.35 28 0.00%   0.06%  
75.74 29 0.00%   0.06%  
78.34 30 100.00%   0.06%  
77.32 30 56.67%   0.06%  
79.06 30 0.00%   0.06%  
78.85 30 0.00%   0.06%  
76.42 31 0.00%   0.06%  
77.92 31 19.35%   0.06%  
77.93 32 3.13%   0.07%  
78.27 33 54.55%   0.07%  
77.54 33 96.97%   0.07%  
77.25 34 11.76%   0.07%  
79.04 34 0.00%   0.07%  
78.08 34 58.82%   0.07%  
78.67 34 0.00%   0.07%  
77.42 34 76.47%   0.07%  
77.67 35 82.64%   0.07%  
77.94 35 77.14%   0.07%  
78.24 35 100.00%   0.07%  
77.38 35 48.57%   0.07%  
79.28 35 100.00%   0.07%  
77.87 36 50.00%   0.07%  
77.39 36 61.11%   0.07%  
77.46 36 2.78%   0.07%  
76.82 37 18.92%   0.08%  
77.78 37 0.00%   0.08%  
78.18 37 67.57%   0.08%  
77.71 39 17.95%   0.08%  
78.65 39 0.00%   0.08%  
77.79 40 27.50%   0.08%  
78.35 41 53.66%   0.08%  
78.64 42 0.00%   0.09%  
78.13 42 52.38%   0.09%  
76.84 42 50.00%   0.09%  
76.75 44 52.27%   0.09%  
75.40 44 100.00%   0.09%  
77.72 45 0.00%   0.09%  
75.63 45 0.00%   0.09%  
78.51 45 0.00%   0.09%  
78.77 45 86.67%   0.09%  
77.40 47 82.98%   0.10%  
79.25 47 36.17%   0.10%  
77.47 48 6.25%   0.10%  
76.61 49 0.00%   0.10%  
77.02 49 4.08%   0.10%  
79.08 49 100.00%   0.10%  
77.31 50 64.00%   0.10%  
78.15 51 49.32%   0.11%  
76.97 52 34.62%   0.11%  
78.62 52 0.00%   0.11%  
79.27 52 42.31%   0.11%  
78.46 53 100.00%   0.11%  
77.49 54 100.00%   0.11%  
77.05 54 25.93%   0.11%  
76.47 54 42.59%   0.11%  
78.95 56 66.07%   0.12%  
76.08 57 38.60%   0.12%  
77.88 57 78.95%   0.12%  
78.79 57 89.55%   0.12%  
78.29 58 86.21%   0.12%  
77.95 58 86.21%   0.12%  
77.27 59 100.00%   0.12%  
78.45 60 45.00%   0.12%  
75.93 60 51.67%   0.12%  
77.59 62 43.55%   0.13%  
78.17 62 38.71%   0.13%  
75.61 64 67.19%   0.13%  
78.19 64 87.50%   0.13%  
78.66 65 100.00%   0.13%  
76.81 65 69.23%   0.13%  
77.09 65 41.54%   0.13%  
77.53 65 0.00%   0.13%  
78.28 65 41.54%   0.13%  
78.37 67 22.39%   0.14%  
76.09 67 82.09%   0.14%  
78.11 67 32.84%   0.14%  
76.16 68 86.76%   0.14%  
78.98 68 66.18%   0.14%  
75.96 69 49.28%   0.14%  
77.17 69 20.29%   0.14%  
77.63 69 0.00%   0.14%  
76.98 70 72.86%   0.15%  
75.84 72 75.00%   0.15%  
78.23 72 61.11%   0.15%  
76.11 73 86.30%   0.15%  
78.30 73 94.52%   0.15%  
78.09 74 81.08%   0.15%  
77.29 76 78.95%   0.16%  
76.41 77 54.55%   0.16%  
75.45 77 81.82%   0.16%  
78.39 79 45.57%   0.16%  
75.71 80 35.00%   0.17%  
78.86 81 82.72%   0.17%  
78.07 81 50.62%   0.17%  
77.24 82 0.00%   0.17%  
75.32 83 55.42%   0.17%  
77.83 87 41.38%   0.18%  
75.94 88 54.55%   0.18%  
75.64 88 0.00%   0.18%  
76.39 88 46.59%   0.18%  
78.89 89 100.00%   0.18%  
77.99 90 70.00%   0.19%  
78.02 90 25.56%   0.19%  
75.82 90 0.00%   0.19%  
76.04 91 59.34%   0.19%  
75.89 92 5.43%   0.19%  
76.70 92 53.26%   0.19%  
77.96 93 56.99%   0.19%  
77.55 94 64.89%   0.19%  
78.50 95 62.11%   0.20%  
77.34 96 78.13%   0.20%  
75.92 97 22.68%   0.20%  
76.43 100 26.00%   0.21%  
77.62 100 7.00%   0.21%  
76.27 100 19.00%   0.21%  
75.57 100 63.00%   0.21%  
78.10 100 44.00%   0.21%  
76.36 101 0.99%   0.21%  
77.04 101 7.92%   0.21%  
78.03 101 32.67%   0.21%  
76.06 104 11.54%   0.22%  
77.07 104 70.19%   0.22%  
77.28 106 59.44%   0.22%  
76.66 107 18.69%   0.22%  
76.59 108 76.85%   0.22%  
77.85 109 11.93%   0.23%  
75.24 109 0.00%   0.23%  
76.34 109 100.00%   0.23%  
75.83 110 22.73%   0.23%  
76.23 110 67.27%   0.23%  
77.19 110 87.27%   0.23%  
78.36 110 90.00%   0.23%  
76.93 111 38.74%   0.23%  
77.61 111 7.21%   0.23%  
76.46 111 100.00%   0.23%  
76.94 113 68.14%   0.23%  
76.13 114 0.00%   0.24%  
76.21 115 80.87%   0.24%  
77.37 115 53.91%   0.24%  
79.01 116 100.00%   0.24%  
76.68 116 46.55%   0.24%  
75.58 116 35.34%   0.24%  
76.91 119 36.97%   0.25%  
75.98 122 60.66%   0.25%  
76.90 122 6.56%   0.25%  
77.06 122 41.80%   0.25%  
77.51 122 22.95%   0.25%  
77.50 125 61.60%   0.26%  
78.38 130 7.69%   0.27%  
77.69 133 26.42%   0.28%  
75.95 134 25.20%   0.28%  
77.60 134 6.72%   0.28%  
78.73 134 0.00%   0.28%  
77.15 135 52.59%   0.28%  
78.40 136 57.35%   0.28%  
75.76 136 37.50%   0.28%  
75.53 138 44.93%   0.29%  
78.74 141 34.04%   0.29%  
76.89 141 23.40%   0.29%  
76.99 142 61.97%   0.29%  
76.37 144 54.17%   0.30%  
76.05 144 0.00%   0.30%  
77.66 144 10.39%   0.30%  
76.56 145 57.93%   0.30%  
75.37 146 43.15%   0.30%  
77.21 146 53.42%   0.30%  
78.70 147 48.98%   0.30%  
78.63 148 36.49%   0.31%  
75.66 149 16.78%   0.31%  
75.77 149 76.51%   0.31%  
78.06 150 72.67%   0.31%  
75.49 153 88.24%   0.32%  
76.20 153 50.33%   0.32%  
76.35 153 49.02%   0.32%  
75.56 155 40.65%   0.32%  
77.70 157 77.07%   0.33%  
75.29 158 0.00%   0.33%  
77.30 159 53.46%   0.33%  
76.01 160 15.00%   0.33%  
77.82 161 44.72%   0.33%  
75.34 162 30.86%   0.34%  
75.33 163 48.47%   0.34%  
77.01 163 45.40%   0.34%  
75.31 164 0.00%   0.34%  
76.07 165 66.61%   0.34%  
76.49 165 0.00%   0.34%  
77.03 167 64.67%   0.35%  
75.43 167 86.83%   0.35%  
77.23 168 78.57%   0.35%  
77.65 168 57.14%   0.35%  
78.12 170 47.65%   0.35%  
76.96 171 66.67%   0.35%  
75.52 172 13.95%   0.36%  
75.55 172 72.67%   0.36%  
78.05 173 68.79%   0.36%  
75.91 174 33.33%   0.36%  
75.62 175 8.00%   0.36%  
76.22 175 69.71%   0.36%  
77.91 176 52.84%   0.36%  
77.68 177 23.73%   0.37%  
77.33 178 73.03%   0.37%  
77.81 180 7.78%   0.37%  
78.60 181 55.25%   0.38%  
77.86 182 43.96%   0.38%  
76.30 184 50.00%   0.38%  
76.71 188 5.32%   0.39%  
78.20 188 73.94%   0.39%  
79.11 190 0.00%   0.39%  
79.26 192 54.69%   0.40%  
76.88 193 20.73%   0.40%  
77.16 195 37.44%   0.40%  
77.36 196 36.73%   0.41%  
78.21 197 27.41%   0.41%  
75.79 197 67.01%   0.41%  
76.83 198 33.84%   0.41%  
77.13 200 68.00%   0.41%  
75.65 201 63.18%   0.42%  
75.69 203 55.17%   0.42%  
76.92 203 59.11%   0.42%  
77.97 206 40.78%   0.43%  
77.75 206 51.46%   0.43%  
76.45 210 15.24%   0.44%  
77.84 212 37.74%   0.44%  
76.19 212 42.92%   0.44%  
77.18 213 22.54%   0.44%  
75.36 215 13.02%   0.45%  
76.76 216 57.41%   0.45%  
78.97 217 26.27%   0.45%  
75.39 218 0.00%   0.45%  
75.23 219 0.00%   0.45%  
75.51 227 0.00%   0.47%  
77.11 230 34.35%   0.48%  
76.87 231 82.25%   0.48%  
75.72 232 38.36%   0.48%  
75.68 237 48.11%   0.49%  
77.22 239 68.59%   0.50%  
76.95 240 23.75%   0.50%  
77.45 241 0.00%   0.50%  
75.44 243 55.56%   0.50%  
76.72 248 20.56%   0.51%  
76.79 249 16.06%   0.52%  
78.01 249 20.48%   0.52%  
76.85 255 93.73%   0.53%  
78.22 256 47.66%   0.53%  
79.00 261 59.77%   0.54%  
77.77 265 35.47%   0.55%  
77.98 268 42.16%   0.56%  
76.78 272 42.65%   0.56%  
75.67 280 62.50%   0.58%  
77.90 284 57.04%   0.59%  
75.87 288 29.17%   0.60%  
76.48 291 46.39%   0.60%  
76.74 298 70.81%   0.62%  
77.10 299 55.18%   0.62%  
76.77 300 39.33%   0.62%  
77.12 301 53.82%   0.62%  
77.80 306 38.89%   0.63%  
75.99 307 2.61%   0.64%  
76.02 313 26.52%   0.65%  
75.85 316 51.55%   0.65%  
76.33 330 35.76%   0.68%  
75.59 336 16.37%   0.70%  
76.86 340 19.12%   0.70%  
75.75 341 69.21%   0.71%  
77.08 344 61.63%   0.71%  
75.78 361 65.37%   0.75%  
75.73 368 58.97%   0.76%  
75.30 369 0.00%   0.76%  
76.73 382 33.77%   0.79%  
75.88 402 40.55%   0.83%  
75.54 414 8.45%   0.86%  
75.38 427 24.82%   0.88%  
75.70 427 59.49%   0.88%  
75.81 440 13.04%   0.91%  
76.80 443 24.60%   0.92%  
76.40 500 47.20%   1.04%  
76.50 509 48.53%   1.05%  
75.86 514 34.23%   1.06%  
78.00 613 51.39%   1.27%  
76.60 618 62.41%   1.28%  
75.60 631 6.50%   1.31%  
75.80 807 40.51%   1.67%  
77.20 1,040 89.23%   2.16%  
75.90 1,079 36.06%   2.24%  
77.00 1,100 58.91%   2.28%  
76.00 1,142 42.91%   2.37%  
75.50 1,324 73.11%   2.74%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021