网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.98 52周最低:4.89

金力泰(300225) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
21.35 3,772 100.00%   1.96%  
21.30 439 100.00%   0.23%  
21.19 454 0.00%   0.24%  
21.14 113 0.00%   0.06%  
21.11 1,989 0.00%   1.03%  
20.93 259 0.00%   0.13%  
20.89 266 100.00%   0.14%  
20.88 262 61.07%   0.14%  
20.87 2,810 59.15%   1.46%  
20.85 160 55.00%   0.08%  
20.84 801 0.00%   0.42%  
20.83 48 0.00%   0.02%  
20.80 1,531 63.23%   0.79%  
20.79 283 50.53%   0.15%  
20.78 200 0.00%   0.10%  
20.77 317 0.00%   0.16%  
20.76 493 0.00%   0.26%  
20.75 384 68.49%   0.20%  
20.73 16 56.25%   0.01%  
20.71 132 61.36%   0.07%  
20.70 296 25.00%   0.15%  
20.67 509 0.00%   0.26%  
20.65 183 100.00%   0.09%  
20.62 86 0.00%   0.04%  
20.61 98 0.00%   0.05%  
20.59 363 0.00%   0.19%  
20.57 27 0.00%   0.01%  
20.56 312 0.00%   0.16%  
20.51 78 0.00%   0.04%  
20.50 172 0.00%   0.09%  
20.47 39 0.00%   0.02%  
20.38 193 0.00%   0.10%  
20.32 462 100.00%   0.24%  
20.31 431 0.00%   0.22%  
20.30 614 33.22%   0.32%  
20.24 267 0.00%   0.14%  
20.23 1,157 24.89%   0.60%  
20.20 102 0.00%   0.05%  
20.07 334 0.00%   0.17%  
20.00 525 0.00%   0.27%  
19.99 1,214 37.07%   0.63%  
19.98 3,729 79.57%   1.93%  
19.96 624 0.00%   0.32%  
19.89 1,287 0.00%   0.67%  
19.87 249 100.00%   0.13%  
19.82 1,471 58.12%   0.76%  
19.80 1,788 56.15%   0.93%  
19.79 470 0.00%   0.24%  
19.76 720 65.83%   0.37%  
19.74 1,519 100.00%   0.79%  
19.70 254 0.00%   0.13%  
19.69 1,405 96.94%   0.73%  
19.68 875 100.00%   0.45%  
19.60 110 0.00%   0.06%  
19.57 538 100.00%   0.28%  
19.54 839 66.27%   0.44%  
19.53 1,427 0.00%   0.74%  
19.52 685 100.00%   0.36%  
19.51 374 0.00%   0.19%  
19.50 2,351 39.13%   1.22%  
19.49 1,170 88.03%   0.61%  
19.48 420 0.00%   0.22%  
19.47 186 100.00%   0.10%  
19.46 1,065 0.00%   0.55%  
19.44 1,055 0.00%   0.55%  
19.43 106 0.00%   0.06%  
19.40 722 100.00%   0.37%  
19.39 1,132 0.00%   0.59%  
19.37 101 0.00%   0.05%  
19.30 121 100.00%   0.06%  
19.29 233 100.00%   0.12%  
19.28 411 100.00%   0.21%  
19.27 1,387 62.58%   0.72%  
19.25 2,323 60.09%   1.21%  
19.24 276 0.00%   0.14%  
19.22 435 89.89%   0.23%  
19.20 1,867 33.64%   0.97%  
19.19 743 67.70%   0.39%  
19.18 420 15.95%   0.22%  
19.16 778 33.03%   0.40%  
19.13 1,557 48.88%   0.81%  
19.11 1,735 69.74%   0.90%  
19.10 5,015 65.52%   2.60%  
19.09 562 0.00%   0.29%  
19.05 250 0.00%   0.13%  
19.01 741 0.00%   0.38%  
19.00 1,412 0.00%   0.73%  
18.99 597 72.03%   0.31%  
18.98 1,015 57.93%   0.53%  
18.97 1,114 0.00%   0.58%  
18.93 303 0.00%   0.16%  
18.92 11,155 32.23%   5.79%  
18.91 850 48.24%   0.44%  
18.90 431 0.00%   0.22%  
18.88 866 100.00%   0.45%  
18.86 563 0.00%   0.29%  
18.85 4 0.00%   0.00%  
18.80 557 21.01%   0.29%  
18.78 511 8.41%   0.27%  
18.75 348 100.00%   0.18%  
18.74 966 50.41%   0.50%  
18.72 1,007 31.58%   0.52%  
18.71 1,479 0.00%   0.77%  
18.70 575 13.74%   0.30%  
18.68 170 100.00%   0.09%  
18.66 123 0.00%   0.06%  
18.64 391 0.00%   0.20%  
18.60 1,288 36.41%   0.67%  
18.59 425 0.00%   0.22%  
18.58 254 0.00%   0.13%  
18.54 722 0.00%   0.37%  
18.53 142 0.00%   0.07%  
18.49 874 91.76%   0.45%  
18.38 299 0.00%   0.16%  
18.36 109 0.00%   0.06%  
18.35 604 0.00%   0.31%  
18.34 1,699 100.00%   0.88%  
18.30 954 75.58%   0.50%  
18.29 413 100.00%   0.21%  
18.27 712 100.00%   0.37%  
18.26 582 0.00%   0.30%  
18.24 709 100.00%   0.37%  
18.22 1,847 22.36%   0.96%  
18.20 2,104 0.00%   1.09%  
18.18 922 0.00%   0.48%  
18.13 158 100.00%   0.08%  
18.04 441 46.26%   0.23%  
18.01 198 0.00%   0.10%  
18.00 1,079 0.00%   0.56%  
17.98 267 48.31%   0.14%  
17.89 132 0.00%   0.07%  
17.88 356 0.00%   0.18%  
17.80 759 0.00%   0.39%  
17.66 573 0.00%   0.30%  
17.65 198 0.00%   0.10%  
17.56 380 0.00%   0.20%  
17.53 187 0.00%   0.10%  
17.50 235 0.00%   0.12%  
17.40 580 100.00%   0.30%  
17.35 981 59.43%   0.51%  
17.29 429 0.00%   0.22%  
17.20 561 100.00%   0.29%  
17.19 1,335 0.00%   0.69%  
17.13 486 0.00%   0.25%  
17.03 2,134 100.00%   1.11%  
17.00 1,758 0.00%   0.91%  
16.91 1,477 0.00%   0.77%  
16.90 229 0.00%   0.12%  
16.82 2,403 100.00%   1.25%  
16.81 1,720 0.00%   0.89%  
16.80 66,851 96.82%   34.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020