网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:5.48

金力泰(300225) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.58 46 100.00%   0.17%  
15.57 746 16.22%   2.81%  
15.56 629 78.54%   2.37%  
15.55 676 15.53%   2.55%  
15.54 690 40.43%   2.60%  
15.53 1,300 21.54%   4.90%  
15.52 136 0.00%   0.51%  
15.51 769 46.94%   2.90%  
15.50 383 100.00%   1.44%  
15.49 125 100.00%   0.47%  
15.47 1,059 97.54%   3.99%  
15.42 37 0.00%   0.14%  
15.41 261 0.00%   0.98%  
15.40 428 31.07%   1.61%  
15.39 165 67.88%   0.62%  
15.38 132 39.39%   0.50%  
15.37 275 100.00%   1.04%  
15.36 1,735 12.62%   6.54%  
15.35 186 84.95%   0.70%  
15.34 167 100.00%   0.63%  
15.33 469 66.52%   1.77%  
15.32 558 74.37%   2.10%  
15.31 107 100.00%   0.40%  
15.30 976 53.38%   3.68%  
15.29 737 100.00%   2.78%  
15.28 372 100.00%   1.40%  
15.27 644 100.00%   2.43%  
15.26 809 89.74%   3.05%  
15.25 2,346 38.45%   8.84%  
15.24 77 61.04%   0.29%  
15.23 524 0.00%   1.97%  
15.22 93 39.78%   0.35%  
15.20 282 79.43%   1.06%  
15.19 49 100.00%   0.18%  
15.18 58 100.00%   0.22%  
15.17 859 100.00%   3.24%  
15.16 715 94.69%   2.69%  
15.15 780 98.33%   2.94%  
15.14 678 12.39%   2.56%  
15.13 922 32.97%   3.47%  
15.12 144 100.00%   0.54%  
15.11 240 9.58%   0.90%  
15.10 897 79.60%   3.38%  
15.09 23 78.26%   0.09%  
15.08 361 42.38%   1.36%  
15.07 149 0.00%   0.56%  
15.06 40 50.00%   0.15%  
15.05 181 100.00%   0.68%  
15.04 985 94.72%   3.71%  
15.03 197 100.00%   0.74%  
15.02 269 85.13%   1.01%  
15.01 36 0.00%   0.14%  
15.00 878 0.00%   3.31%  
14.94 38 86.84%   0.14%  
14.93 2 0.00%   0.01%  
14.92 33 78.79%   0.12%  
14.91 222 100.00%   0.84%  
14.90 351 25.93%   1.32%  
14.89 247 0.00%   0.93%  
14.88 447 70.25%   1.68%  
14.87 178 99.44%   0.67%  
14.86 312 100.00%   1.18%  
14.85 244 25.00%   0.92%  
14.84 78 100.00%   0.29%  
14.83 70 87.14%   0.26%  
14.82 259 68.73%   0.98%  
14.81 709 82.51%   2.67%  
14.80 213 66.67%   0.80%  
14.79 1,170 0.00%   4.41%  
14.78 139 0.00%   0.52%  
14.77 170 27.06%   0.64%  
14.76 277 39.71%   1.04%  
14.75 97 86.60%   0.37%  
14.74 52 84.62%   0.20%  
14.73 316 32.28%   1.19%  
14.68 84 100.00%   0.32%  
14.67 17 88.24%   0.06%  
14.66 660 33.33%   2.49%  
14.65 851 97.77%   3.21%  
14.64 99 48.48%   0.37%  
14.63 987 46.91%   3.72%  
14.62 461 43.17%   1.74%  
14.61 2,404 92.76%   9.06%  
14.60 3,189 71.72%   12.02%  
14.59 2,498 46.00%   9.41%  
14.58 2,110 36.07%   7.95%  
14.57 1,010 56.73%   3.81%  
14.56 2,594 87.12%   9.78%  
14.55 3,122 19.03%   11.77%  
14.54 1,531 36.12%   5.77%  
14.53 2,314 62.40%   8.72%  
14.52 2,467 39.60%   9.30%  
14.51 3,616 32.96%   13.63%  
14.50 3,804 36.59%   14.34%  
14.49 849 22.50%   3.20%  
14.48 1,745 19.66%   6.58%  
14.47 2,022 77.74%   7.62%  
14.46 1,070 5.79%   4.03%  
14.45 546 58.79%   2.06%  
14.44 328 59.15%   1.24%  
14.43 802 23.07%   3.02%  
14.42 155 0.00%   0.58%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021