网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.43 52周最低:4.89

金力泰(300225) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.49 835 100.00%   0.32%  
11.48 3,074 41.96%   1.18%  
11.47 624 100.00%   0.24%  
11.45 2,422 55.95%   0.93%  
11.43 60 0.00%   0.02%  
11.42 239 77.82%   0.09%  
11.41 3,675 22.47%   1.41%  
11.40 3,509 95.10%   1.35%  
11.39 3,438 92.03%   1.32%  
11.38 2,341 58.39%   0.90%  
11.37 510 33.53%   0.20%  
11.36 480 13.54%   0.18%  
11.35 3,842 94.17%   1.48%  
11.34 2,986 75.08%   1.15%  
11.33 4,109 89.80%   1.58%  
11.32 986 36.82%   0.38%  
11.31 1,259 44.24%   0.48%  
11.30 9,648 73.43%   3.71%  
11.29 1,943 71.80%   0.75%  
11.28 3,234 78.17%   1.24%  
11.27 3,411 50.48%   1.31%  
11.26 3,071 71.90%   1.18%  
11.25 8,064 31.13%   3.10%  
11.24 4,073 34.99%   1.57%  
11.23 5,016 29.67%   1.93%  
11.22 6,856 34.70%   2.64%  
11.21 7,836 55.83%   3.01%  
11.20 9,482 30.83%   3.65%  
11.19 2,142 63.03%   0.82%  
11.18 1,861 24.99%   0.72%  
11.17 4,089 48.54%   1.57%  
11.16 4,515 67.20%   1.74%  
11.15 6,260 48.91%   2.41%  
11.14 3,607 44.58%   1.39%  
11.13 4,208 66.68%   1.62%  
11.12 1,976 35.27%   0.76%  
11.11 3,434 51.08%   1.32%  
11.10 9,025 31.72%   3.47%  
11.09 1,538 50.78%   0.59%  
11.08 6,133 57.72%   2.36%  
11.07 3,764 33.55%   1.45%  
11.06 1,970 52.13%   0.76%  
11.05 5,261 67.46%   2.02%  
11.04 5,412 83.52%   2.08%  
11.03 4,749 29.92%   1.83%  
11.02 4,373 62.43%   1.68%  
11.01 4,477 51.69%   1.72%  
11.00 16,044 57.83%   6.17%  
10.99 8,226 48.21%   3.16%  
10.98 5,293 62.74%   2.04%  
10.97 4,416 28.62%   1.70%  
10.96 3,262 40.65%   1.25%  
10.95 2,820 93.62%   1.08%  
10.94 4,069 36.10%   1.56%  
10.93 7,020 52.74%   2.70%  
10.92 4,864 44.70%   1.87%  
10.91 3,132 54.60%   1.20%  
10.90 5,214 35.23%   2.01%  
10.89 2,062 42.82%   0.79%  
10.88 3,722 60.26%   1.43%  
10.87 3,158 90.03%   1.21%  
10.86 1,842 100.00%   0.71%  
10.85 1,354 64.40%   0.52%  
10.84 1,701 66.26%   0.65%  
10.83 729 36.63%   0.28%  
10.82 719 26.98%   0.28%  
10.81 2,580 67.40%   0.99%  
10.80 1,658 25.21%   0.64%  
10.79 184 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020