网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力泰 (300225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:4.89

金力泰(300225) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.60 18,135 43.37%   5.98%  
12.55 15,057 62.28%   4.97%  
12.59 11,961 52.34%   3.95%  
12.50 10,718 28.98%   3.54%  
12.62 10,252 59.92%   3.38%  
12.65 10,089 74.27%   3.33%  
12.61 10,048 51.92%   3.32%  
12.63 8,812 73.45%   2.91%  
12.56 7,970 53.22%   2.63%  
12.54 7,457 30.11%   2.46%  
12.57 7,138 59.43%   2.36%  
12.64 6,897 45.35%   2.28%  
12.42 6,471 30.00%   2.14%  
12.58 6,459 48.04%   2.13%  
12.40 5,859 14.75%   1.93%  
12.67 5,442 50.64%   1.80%  
12.53 4,773 46.22%   1.58%  
12.73 4,670 72.53%   1.54%  
12.68 4,511 61.72%   1.49%  
12.48 4,084 79.51%   1.35%  
12.66 4,062 59.26%   1.34%  
12.00 3,952 45.93%   1.30%  
12.06 3,842 53.80%   1.27%  
12.22 3,750 26.08%   1.24%  
11.82 3,734 36.48%   1.23%  
12.12 3,638 70.51%   1.20%  
12.70 3,186 65.51%   1.05%  
12.15 3,175 71.59%   1.05%  
12.80 3,165 93.36%   1.04%  
12.51 3,163 41.33%   1.04%  
12.31 2,926 31.58%   0.97%  
12.45 2,891 27.67%   0.95%  
12.52 2,890 57.08%   0.95%  
12.49 2,828 50.04%   0.93%  
12.71 2,826 44.69%   0.93%  
12.43 2,782 39.79%   0.92%  
12.69 2,733 75.45%   0.90%  
12.21 2,723 54.61%   0.90%  
12.30 2,695 44.49%   0.89%  
12.20 2,692 75.71%   0.89%  
12.08 2,655 24.18%   0.88%  
12.47 2,643 53.35%   0.87%  
12.46 2,479 55.67%   0.82%  
12.10 2,330 89.06%   0.77%  
11.89 2,142 0.00%   0.71%  
12.72 2,123 61.23%   0.70%  
11.95 1,971 56.67%   0.65%  
12.41 1,887 21.57%   0.62%  
11.84 1,873 0.00%   0.62%  
12.24 1,863 40.63%   0.61%  
12.18 1,833 18.11%   0.60%  
11.92 1,761 100.00%   0.58%  
12.32 1,666 80.07%   0.55%  
12.03 1,633 45.74%   0.54%  
12.44 1,613 39.18%   0.53%  
12.74 1,607 27.57%   0.53%  
11.80 1,510 52.91%   0.50%  
11.88 1,506 22.11%   0.50%  
12.02 1,424 0.00%   0.47%  
11.91 1,403 0.00%   0.46%  
12.75 1,343 39.69%   0.44%  
12.29 1,305 64.44%   0.43%  
12.01 1,287 0.00%   0.42%  
12.76 1,279 71.31%   0.42%  
12.33 1,221 61.26%   0.40%  
11.99 1,174 51.53%   0.39%  
12.28 1,067 25.49%   0.35%  
12.09 1,055 77.73%   0.35%  
11.90 985 14.52%   0.33%  
12.07 962 11.02%   0.32%  
12.23 921 67.97%   0.30%  
12.25 855 83.16%   0.28%  
12.34 761 57.03%   0.25%  
12.17 752 43.48%   0.25%  
12.36 750 4.40%   0.25%  
12.05 747 0.00%   0.25%  
12.79 744 100.00%   0.25%  
12.16 738 53.93%   0.24%  
12.38 726 2.75%   0.24%  
11.97 674 92.58%   0.22%  
12.78 671 88.52%   0.22%  
11.96 670 100.00%   0.22%  
12.26 632 23.42%   0.21%  
12.39 610 70.82%   0.20%  
11.98 588 58.16%   0.19%  
12.19 588 46.77%   0.19%  
11.93 532 0.00%   0.18%  
12.85 515 85.05%   0.17%  
11.85 512 0.00%   0.17%  
12.11 486 55.35%   0.16%  
12.84 476 18.29%   0.16%  
11.94 445 0.00%   0.15%  
12.13 416 0.00%   0.14%  
11.79 411 0.00%   0.14%  
12.37 409 28.12%   0.13%  
12.87 301 100.00%   0.10%  
12.35 298 0.00%   0.10%  
12.83 276 66.28%   0.09%  
12.82 230 33.04%   0.08%  
12.77 189 100.00%   0.06%  
12.27 184 100.00%   0.06%  
12.86 151 100.00%   0.05%  
12.14 93 73.12%   0.03%  
12.04 16 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020