网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光韵达 (300227)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:7.85

光韵达(300227) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.45 615 100.00%   0.21%  
13.37 493 100.00%   0.17%  
13.36 515 0.00%   0.18%  
13.35 442 57.24%   0.15%  
13.32 220 100.00%   0.08%  
13.30 294 0.00%   0.10%  
13.29 328 0.00%   0.11%  
13.28 141 0.00%   0.05%  
13.25 696 37.50%   0.24%  
13.23 412 16.50%   0.14%  
13.22 1,347 4.68%   0.47%  
13.21 76 0.00%   0.03%  
13.20 186 100.00%   0.06%  
13.19 78 72.84%   0.03%  
13.18 709 0.00%   0.25%  
13.17 533 100.00%   0.19%  
13.15 68 0.00%   0.02%  
13.14 935 21.07%   0.32%  
13.13 1,590 13.33%   0.55%  
13.12 737 35.14%   0.26%  
13.11 888 13.40%   0.31%  
13.10 2,626 20.79%   0.91%  
13.09 1,747 91.44%   0.61%  
13.08 5,154 38.91%   1.79%  
13.07 4,425 6.74%   1.54%  
13.06 1,975 44.82%   0.69%  
13.05 1,752 25.74%   0.61%  
13.04 1,226 0.98%   0.43%  
13.03 1,482 11.54%   0.52%  
13.02 746 20.78%   0.26%  
13.01 1,411 15.95%   0.49%  
13.00 4,489 65.45%   1.56%  
12.99 682 23.46%   0.24%  
12.98 856 69.63%   0.30%  
12.97 2,362 62.99%   0.82%  
12.96 4,355 4.71%   1.51%  
12.95 8,742 37.64%   3.04%  
12.94 4,571 51.78%   1.59%  
12.93 4,116 21.33%   1.43%  
12.92 3,468 40.92%   1.21%  
12.91 8,310 53.89%   2.89%  
12.90 11,481 34.12%   3.99%  
12.89 2,955 30.22%   1.03%  
12.88 4,561 28.52%   1.59%  
12.87 1,609 42.07%   0.56%  
12.86 2,411 42.52%   0.84%  
12.85 6,380 63.81%   2.22%  
12.84 2,902 26.97%   1.01%  
12.83 3,838 14.70%   1.33%  
12.82 1,802 23.58%   0.63%  
12.81 2,946 31.30%   1.02%  
12.80 10,625 57.73%   3.69%  
12.79 1,457 34.73%   0.51%  
12.78 4,374 69.89%   1.52%  
12.77 4,200 27.21%   1.46%  
12.76 6,496 13.16%   2.26%  
12.75 6,590 32.42%   2.29%  
12.74 1,875 58.19%   0.65%  
12.73 4,885 50.01%   1.70%  
12.72 3,993 45.10%   1.39%  
12.71 7,135 53.20%   2.48%  
12.70 12,775 12.91%   4.44%  
12.69 5,195 46.16%   1.81%  
12.68 1,440 8.54%   0.50%  
12.67 640 24.84%   0.22%  
12.66 2,961 21.31%   1.03%  
12.65 2,309 63.06%   0.80%  
12.64 3,015 88.75%   1.05%  
12.63 5,635 65.29%   1.96%  
12.62 3,778 36.07%   1.31%  
12.61 7,538 53.85%   2.62%  
12.60 9,204 30.26%   3.20%  
12.59 3,787 51.43%   1.32%  
12.58 4,895 45.90%   1.70%  
12.57 3,177 45.55%   1.10%  
12.56 2,630 45.09%   0.91%  
12.55 3,837 37.11%   1.33%  
12.54 2,831 33.00%   0.98%  
12.53 4,565 40.56%   1.59%  
12.52 3,625 18.95%   1.26%  
12.51 2,556 45.14%   0.89%  
12.50 9,378 5.89%   3.26%  
12.49 1,043 10.65%   0.36%  
12.48 814 30.84%   0.28%  
12.47 314 65.61%   0.11%  
12.46 552 38.77%   0.19%  
12.45 2,433 66.60%   0.85%  
12.44 3,060 62.20%   1.06%  
12.43 2,864 32.60%   1.00%  
12.42 1,662 28.88%   0.58%  
12.41 2,086 37.85%   0.72%  
12.40 3,568 46.44%   1.24%  
12.39 1,553 11.81%   0.54%  
12.38 1,106 41.95%   0.38%  
12.37 39 7.69%   0.01%  
12.36 319 0.00%   0.11%  
12.35 1,538 29.58%   0.53%  
12.34 97 4.12%   0.03%  
12.33 388 77.32%   0.13%  
12.32 706 81.73%   0.25%  
12.31 117 0.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020