网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金城医药 (300233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.98 52周最低:15.56

金城医药(300233) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
31.20 161 100.00%   0.22%  
31.17 13 0.00%   0.02%  
31.15 77 100.00%   0.10%  
31.12 110 100.00%   0.15%  
31.10 473 28.12%   0.64%  
31.07 740 88.78%   1.00%  
31.05 646 80.96%   0.88%  
31.04 1,389 100.00%   1.88%  
31.02 817 72.34%   1.11%  
31.01 1,011 74.09%   1.37%  
31.00 960 84.38%   1.30%  
30.99 255 94.51%   0.35%  
30.98 433 62.59%   0.59%  
30.97 637 79.28%   0.86%  
30.96 477 49.48%   0.65%  
30.95 925 64.76%   1.26%  
30.94 115 0.00%   0.16%  
30.93 10 100.00%   0.01%  
30.92 130 0.00%   0.18%  
30.90 564 83.33%   0.77%  
30.89 686 100.00%   0.93%  
30.88 67 38.81%   0.09%  
30.87 54 0.00%   0.07%  
30.86 185 100.00%   0.25%  
30.85 425 30.59%   0.58%  
30.84 8 0.00%   0.01%  
30.83 22 0.00%   0.03%  
30.82 54 57.41%   0.07%  
30.81 491 0.00%   0.67%  
30.80 447 23.49%   0.61%  
30.79 300 63.00%   0.41%  
30.78 282 69.86%   0.38%  
30.77 840 57.62%   1.14%  
30.76 13 0.00%   0.02%  
30.75 332 33.13%   0.45%  
30.74 50 0.00%   0.07%  
30.73 484 27.27%   0.66%  
30.72 400 13.50%   0.54%  
30.71 1,016 38.78%   1.38%  
30.70 739 98.65%   1.00%  
30.69 1,274 96.94%   1.73%  
30.68 158 43.04%   0.21%  
30.67 1,097 74.11%   1.49%  
30.66 126 0.00%   0.17%  
30.65 740 20.00%   1.00%  
30.64 95 36.84%   0.13%  
30.62 357 0.00%   0.48%  
30.60 2,078 62.03%   2.82%  
30.59 58 0.00%   0.08%  
30.58 470 21.49%   0.64%  
30.57 413 10.41%   0.56%  
30.56 296 8.11%   0.40%  
30.55 1,248 55.37%   1.69%  
30.54 237 99.58%   0.32%  
30.53 82 0.00%   0.11%  
30.52 29 44.83%   0.04%  
30.51 430 0.00%   0.58%  
30.50 1,067 65.14%   1.45%  
30.49 458 8.30%   0.62%  
30.48 134 26.87%   0.18%  
30.47 515 84.08%   0.70%  
30.46 1,272 19.73%   1.73%  
30.45 730 44.52%   0.99%  
30.44 350 32.00%   0.47%  
30.43 325 6.46%   0.44%  
30.42 450 18.67%   0.61%  
30.41 1,886 53.61%   2.56%  
30.40 1,543 38.04%   2.09%  
30.39 1,408 15.06%   1.91%  
30.38 755 18.94%   1.02%  
30.37 49 46.94%   0.07%  
30.36 648 2.93%   0.88%  
30.35 659 7.13%   0.89%  
30.34 827 8.71%   1.12%  
30.33 525 50.29%   0.71%  
30.32 109 66.06%   0.15%  
30.31 374 4.81%   0.51%  
30.30 1,391 13.87%   1.89%  
30.29 323 41.18%   0.44%  
30.28 112 26.79%   0.15%  
30.27 203 100.00%   0.28%  
30.26 125 18.40%   0.17%  
30.25 163 26.38%   0.22%  
30.24 261 18.01%   0.35%  
30.23 457 25.60%   0.62%  
30.22 442 3.39%   0.60%  
30.21 188 90.96%   0.26%  
30.20 408 22.06%   0.55%  
30.19 425 26.12%   0.58%  
30.18 249 87.15%   0.34%  
30.17 224 64.29%   0.30%  
30.16 630 42.38%   0.85%  
30.15 72 13.89%   0.10%  
30.14 249 8.03%   0.34%  
30.13 323 29.41%   0.44%  
30.12 267 70.79%   0.36%  
30.11 460 58.70%   0.62%  
30.10 1,548 81.85%   2.10%  
30.09 248 72.58%   0.34%  
30.08 540 22.78%   0.73%  
30.07 220 26.36%   0.30%  
30.06 1,357 87.25%   1.84%  
30.05 39 0.00%   0.05%  
30.04 90 74.44%   0.12%  
30.03 1,353 58.76%   1.84%  
30.02 266 72.56%   0.36%  
30.01 628 16.56%   0.85%  
30.00 1,252 30.11%   1.70%  
29.99 570 19.30%   0.77%  
29.98 229 78.17%   0.31%  
29.97 251 92.03%   0.34%  
29.96 387 84.50%   0.53%  
29.95 803 84.68%   1.09%  
29.94 655 51.30%   0.89%  
29.93 6 50.00%   0.01%  
29.92 956 66.11%   1.30%  
29.91 268 13.81%   0.36%  
29.90 2,677 41.61%   3.63%  
29.89 684 32.16%   0.93%  
29.88 1,227 18.99%   1.66%  
29.87 1,351 28.87%   1.83%  
29.86 326 46.93%   0.44%  
29.85 1,152 19.44%   1.56%  
29.84 90 51.11%   0.12%  
29.83 369 56.64%   0.50%  
29.82 20 0.00%   0.03%  
29.81 82 0.00%   0.11%  
29.80 3,930 73.26%   5.33%  
29.79 8 0.00%   0.01%  
29.77 647 55.95%   0.88%  
29.76 391 92.84%   0.53%  
29.75 18 0.00%   0.02%  
29.72 42 0.00%   0.06%  
29.70 708 63.42%   0.96%  
29.69 208 0.00%   0.28%  
29.68 111 27.03%   0.15%  
29.66 3 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021