网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.00 847 100.00%   1.24%  
37.97 112 0.00%   0.16%  
37.95 105 100.00%   0.15%  
37.90 45 100.00%   0.07%  
37.78 1,342 1.42%   1.97%  
37.71 1 0.00%   0.00%  
37.69 64 79.69%   0.09%  
37.60 1,010 67.92%   1.48%  
37.59 471 100.00%   0.69%  
37.58 176 26.70%   0.26%  
37.56 46 67.39%   0.07%  
37.55 166 0.00%   0.24%  
37.54 67 64.18%   0.10%  
37.52 50 0.00%   0.07%  
37.50 213 14.55%   0.31%  
37.49 336 0.00%   0.49%  
37.45 9 100.00%   0.01%  
37.42 121 0.00%   0.18%  
37.40 204 92.65%   0.30%  
37.39 310 37.10%   0.45%  
37.38 16 0.00%   0.02%  
37.37 233 93.99%   0.34%  
37.36 2 0.00%   0.00%  
37.35 56 39.43%   0.08%  
37.34 73 80.93%   0.11%  
37.33 28 100.00%   0.04%  
37.32 92 95.67%   0.14%  
37.31 436 45.64%   0.64%  
37.30 491 70.50%   0.72%  
37.29 12 100.00%   0.02%  
37.28 83 81.93%   0.12%  
37.27 365 67.47%   0.53%  
37.26 18 0.00%   0.03%  
37.25 210 34.76%   0.31%  
37.23 39 84.71%   0.06%  
37.22 264 22.04%   0.39%  
37.21 213 22.22%   0.31%  
37.20 1,401 8.78%   2.05%  
37.19 68 0.00%   0.10%  
37.18 13 0.00%   0.02%  
37.17 37 0.00%   0.05%  
37.16 266 0.00%   0.39%  
37.14 110 30.00%   0.16%  
37.11 171 0.00%   0.25%  
37.10 182 76.92%   0.27%  
37.09 130 35.38%   0.19%  
37.08 354 46.05%   0.52%  
37.07 54 0.00%   0.08%  
37.06 440 30.97%   0.65%  
37.05 472 51.74%   0.69%  
37.04 85 11.76%   0.12%  
37.03 57 50.88%   0.08%  
37.02 330 41.21%   0.48%  
37.01 586 62.63%   0.86%  
37.00 1,757 32.95%   2.58%  
36.99 408 37.50%   0.60%  
36.98 341 44.57%   0.50%  
36.97 229 82.53%   0.34%  
36.96 1,105 54.03%   1.62%  
36.95 1,235 31.91%   1.81%  
36.94 808 43.44%   1.18%  
36.93 488 43.24%   0.72%  
36.92 1,243 46.66%   1.82%  
36.91 1,001 47.55%   1.47%  
36.90 2,711 33.08%   3.97%  
36.89 1,172 88.40%   1.72%  
36.88 2,459 56.12%   3.61%  
36.87 1,254 30.71%   1.84%  
36.86 1,661 42.93%   2.44%  
36.85 696 30.59%   1.02%  
36.84 630 31.11%   0.92%  
36.83 1,372 23.03%   2.01%  
36.82 462 39.68%   0.68%  
36.81 545 43.93%   0.80%  
36.80 2,227 48.07%   3.27%  
36.79 658 14.74%   0.96%  
36.78 310 65.81%   0.45%  
36.77 1,461 70.36%   2.14%  
36.76 1,841 48.13%   2.70%  
36.75 2,627 30.37%   3.85%  
36.74 2,029 42.54%   2.97%  
36.73 2,817 33.97%   4.13%  
36.72 2,090 34.92%   3.06%  
36.71 1,273 13.43%   1.87%  
36.70 3,265 46.88%   4.79%  
36.69 569 33.04%   0.83%  
36.68 1,854 19.15%   2.72%  
36.67 998 19.54%   1.46%  
36.66 1,110 27.75%   1.63%  
36.65 985 36.85%   1.44%  
36.64 937 51.65%   1.37%  
36.63 1,575 54.14%   2.31%  
36.62 685 17.23%   1.00%  
36.61 1,515 32.26%   2.22%  
36.60 826 28.81%   1.21%  
36.59 152 41.45%   0.22%  
36.58 259 17.76%   0.38%  
36.57 524 67.37%   0.77%  
36.56 787 25.41%   1.15%  
36.55 206 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019