上证指数亿

上海新阳 (300236)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.61 换手：	加入自选股
	流通市值：	市盈率：	52周最高：48.18	52周最低：21.35

首页概览

公司资料

上海新阳(300236) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
39.57	460	100.00%	0.10%
39.50	2,509	74.77%	0.53%
39.49	109	100.00%	0.02%
39.48	217	0.00%	0.05%
39.46	236	100.00%	0.05%
39.45	363	0.00%	0.08%
39.42	49	0.00%	0.01%
39.40	2,168	43.44%	0.46%
39.39	443	100.00%	0.09%
39.38	670	49.70%	0.14%
39.36	189	100.00%	0.04%
39.30	328	100.00%	0.07%
39.28	681	95.99%	0.14%
39.26	89	0.00%	0.02%
39.25	74	0.00%	0.02%
39.18	1,426	89.40%	0.30%
39.13	208	12.50%	0.04%
39.11	214	97.66%	0.05%
39.10	52	100.00%	0.01%
39.09	1,311	18.92%	0.28%
39.08	693	31.99%	0.15%
39.07	582	65.61%	0.12%
39.06	382	1.57%	0.08%
39.05	11	0.00%	0.00%
39.02	533	100.00%	0.11%
39.01	936	100.00%	0.20%
39.00	11,756	87.32%	2.48%
38.99	5,743	64.97%	1.21%
38.98	3,320	52.89%	0.70%
38.97	2,192	17.38%	0.46%
38.96	1,191	90.01%	0.25%
38.95	1,493	79.63%	0.32%
38.94	973	59.36%	0.21%
38.93	377	16.98%	0.08%
38.92	298	100.00%	0.06%
38.91	273	0.00%	0.06%
38.90	7,068	61.80%	1.49%
38.89	1,465	58.45%	0.31%
38.88	6,687	48.69%	1.41%
38.87	2,500	38.20%	0.53%
38.86	1,073	37.19%	0.23%
38.85	2,963	59.80%	0.63%
38.84	3,647	14.86%	0.77%
38.83	2,567	38.53%	0.54%
38.82	1,547	74.01%	0.33%
38.81	1,369	46.07%	0.29%
38.80	8,478	71.54%	1.79%
38.79	1,904	42.10%	0.40%
38.78	1,628	41.71%	0.34%
38.77	901	38.51%	0.19%
38.76	1,706	26.73%	0.36%
38.75	2,558	14.60%	0.54%
38.74	126	94.46%	0.03%
38.73	168	41.07%	0.04%
38.72	559	69.77%	0.12%
38.71	513	68.62%	0.11%
38.70	2,694	20.19%	0.57%
38.69	1,303	70.13%	0.28%
38.68	1,085	15.02%	0.23%
38.67	615	18.14%	0.13%
38.66	987	54.81%	0.21%
38.65	3,188	57.42%	0.67%
38.64	677	34.12%	0.14%
38.63	904	73.22%	0.19%
38.62	1,615	29.54%	0.34%
38.61	1,982	49.64%	0.42%
38.60	7,819	44.71%	1.65%
38.59	1,257	59.03%	0.27%
38.58	3,407	37.42%	0.72%
38.57	298	18.12%	0.06%
38.56	3,518	58.73%	0.74%
38.55	3,660	34.29%	0.77%
38.54	1,981	48.35%	0.42%
38.53	1,642	18.76%	0.35%
38.52	1,601	53.21%	0.34%
38.51	1,800	33.84%	0.38%
38.50	8,841	61.90%	1.87%
38.49	1,696	66.04%	0.36%
38.48	1,137	32.98%	0.24%
38.47	917	4.25%	0.19%
38.46	1,960	45.14%	0.41%
38.45	1,821	64.79%	0.38%
38.44	658	37.39%	0.14%
38.43	912	37.61%	0.19%
38.42	344	70.01%	0.07%
38.41	515	6.61%	0.11%
38.40	3,308	53.99%	0.70%
38.39	1,183	55.39%	0.25%
38.38	3,772	48.36%	0.80%
38.37	919	60.37%	0.19%
38.36	403	51.12%	0.09%
38.35	4,889	63.39%	1.03%
38.34	693	27.66%	0.15%
38.33	1,028	38.39%	0.22%
38.32	1,248	12.26%	0.26%
38.31	1,051	32.78%	0.22%
38.30	6,351	51.99%	1.34%
38.29	1,623	49.55%	0.34%
38.28	634	42.35%	0.13%
38.27	988	34.11%	0.21%
38.26	2,219	26.23%	0.47%
38.25	2,142	37.13%	0.45%
38.24	859	69.15%	0.18%
38.23	1,219	46.45%	0.26%
38.22	1,099	17.02%	0.23%
38.21	3,757	74.58%	0.79%
38.20	7,873	64.24%	1.66%
38.19	4,189	32.63%	0.88%
38.18	2,655	55.67%	0.56%
38.17	4,746	48.50%	1.00%
38.16	1,278	44.84%	0.27%
38.15	1,727	65.95%	0.36%
38.14	1,174	72.83%	0.25%
38.13	368	74.05%	0.08%
38.12	2,995	39.56%	0.63%
38.11	1,920	24.56%	0.41%
38.10	4,057	70.68%	0.86%
38.09	1,769	26.66%	0.37%
38.08	1,492	51.12%	0.32%
38.07	1,462	54.42%	0.31%
38.06	1,083	74.33%	0.23%
38.05	2,009	68.42%	0.42%
38.04	855	30.88%	0.18%
38.03	1,081	52.82%	0.23%
38.02	1,792	40.40%	0.38%
38.01	4,185	53.57%	0.88%
38.00	16,057	46.22%	3.39%
37.99	5,299	47.49%	1.12%
37.98	3,767	51.22%	0.80%
37.97	4,139	31.76%	0.87%
37.96	3,238	41.17%	0.68%
37.95	2,047	14.95%	0.43%
37.94	2,391	47.66%	0.51%
37.93	1,733	17.14%	0.37%
37.92	2,063	23.75%	0.44%
37.91	3,073	30.90%	0.65%
37.90	6,823	46.52%	1.44%
37.89	2,538	77.69%	0.54%
37.88	5,102	51.69%	1.08%
37.87	1,404	18.64%	0.30%
37.86	1,820	44.93%	0.38%
37.85	2,819	39.48%	0.60%
37.84	1,768	60.97%	0.37%
37.83	879	62.44%	0.19%
37.82	1,183	20.91%	0.25%
37.81	1,792	50.22%	0.38%
37.80	6,680	50.67%	1.41%
37.79	1,540	24.94%	0.33%
37.78	3,587	52.42%	0.76%
37.77	3,241	46.30%	0.68%
37.76	1,345	52.64%	0.28%
37.75	1,777	18.01%	0.38%
37.74	286	0.00%	0.06%
37.73	656	2.29%	0.14%
37.72	1,874	62.59%	0.40%
37.71	677	8.57%	0.14%
37.70	5,257	63.70%	1.11%
37.69	2,397	62.08%	0.51%
37.68	2,884	43.83%	0.61%
37.67	1,430	38.51%	0.30%
37.66	1,069	17.08%	0.23%
37.65	4,210	64.18%	0.89%
37.64	865	7.92%	0.18%
37.63	318	35.22%	0.07%
37.62	475	46.95%	0.10%
37.61	2,407	22.40%	0.51%
37.60	2,578	46.25%	0.54%
37.59	431	31.09%	0.09%
37.58	771	70.47%	0.16%
37.57	150	0.00%	0.03%
37.56	273	0.00%	0.06%
37.55	496	51.81%	0.10%
37.54	45	0.00%	0.01%
37.53	804	53.11%	0.17%
37.52	1,391	0.00%	0.29%
37.51	1,154	21.85%	0.24%
37.50	1,806	64.53%	0.38%
37.49	1,729	48.24%	0.37%
37.48	451	100.00%	0.10%
37.47	117	0.00%	0.02%
37.46	402	90.30%	0.08%
37.45	1,313	41.26%	0.28%
37.44	2,117	44.80%	0.45%
37.43	338	68.34%	0.07%
37.41	936	56.73%	0.20%
37.40	1,831	59.86%	0.39%
37.39	948	50.08%	0.20%
37.38	1,465	82.19%	0.31%
37.37	3,690	55.04%	0.78%
37.36	627	78.79%	0.13%
37.35	2,977	59.54%	0.63%
37.34	573	67.54%	0.12%
37.33	264	74.24%	0.06%
37.32	265	73.53%	0.06%
37.31	30	0.00%	0.01%
37.30	2,426	41.19%	0.51%
37.29	1,178	43.97%	0.25%
37.28	1,081	15.82%	0.23%
37.27	472	69.07%	0.10%
37.26	202	0.00%	0.04%
37.25	167	94.01%	0.04%
37.24	801	23.85%	0.17%
37.23	1,355	13.80%	0.29%
37.22	827	1.57%	0.17%
37.21	85	0.00%	0.02%
37.20	2,764	83.29%	0.58%
37.19	571	100.00%	0.12%
37.18	1,267	33.95%	0.27%
37.17	2,433	34.43%	0.51%
37.16	566	32.72%	0.12%
37.15	588	41.67%	0.12%
37.14	1,446	6.71%	0.31%
37.13	1,626	50.35%	0.34%
37.12	743	59.05%	0.16%
37.11	1,818	7.26%	0.38%
37.10	1,225	82.29%	0.26%
37.09	4,312	55.97%	0.91%
37.08	820	43.66%	0.17%
37.07	1,277	68.12%	0.27%
37.06	258	100.00%	0.05%
37.05	712	59.55%	0.15%
37.04	1,504	80.68%	0.32%
37.03	442	47.23%	0.09%
37.02	815	48.83%	0.17%
37.01	1,068	10.96%	0.23%
37.00	3,602	27.38%	0.76%
36.99	1,669	66.87%	0.35%
36.98	185	18.43%	0.04%
36.97	876	53.20%	0.19%
36.96	293	54.27%	0.06%
36.95	12	100.00%	0.00%
36.92	482	50.41%	0.10%
36.91	509	22.00%	0.11%
36.90	1,231	92.32%	0.26%
36.89	158	0.00%	0.03%
36.88	531	84.75%	0.11%
36.87	221	0.00%	0.05%
36.86	389	58.87%	0.08%
36.85	358	49.51%	0.08%
36.83	163	0.00%	0.03%
36.82	481	45.15%	0.10%
36.81	531	50.68%	0.11%
36.80	2,650	54.16%	0.56%
36.79	625	37.76%	0.13%
36.78	482	19.29%	0.10%
36.77	113	0.00%	0.02%
36.76	393	0.00%	0.08%
36.75	146	0.00%	0.03%
36.73	270	0.00%	0.06%
36.72	37	0.00%	0.01%
36.71	662	40.89%	0.14%
36.70	410	18.29%	0.09%
36.69	598	61.37%	0.13%
36.68	240	22.92%	0.05%
36.67	472	36.86%	0.10%
36.66	550	42.91%	0.12%
36.65	147	45.73%	0.03%
36.64	197	0.00%	0.04%
36.63	1,176	65.46%	0.25%
36.62	677	78.49%	0.14%
36.61	534	61.05%	0.11%
36.60	493	40.95%	0.10%
36.59	307	0.00%	0.06%
36.58	866	9.59%	0.18%
36.57	108	0.00%	0.02%
36.56	863	9.16%	0.18%
36.55	115	0.00%	0.02%
36.54	240	31.11%	0.05%
36.53	1,342	97.09%	0.28%
36.52	3,937	92.97%	0.83%
36.51	702	0.00%	0.15%
36.50	667	51.31%	0.14%
36.48	104	0.00%	0.02%
36.47	3,093	3.30%	0.65%
36.46	224	49.55%	0.05%
36.44	110	100.00%	0.02%
36.42	471	56.69%	0.10%
36.40	282	21.31%	0.06%
36.39	137	7.30%	0.03%
36.38	289	30.45%	0.06%
36.37	34	0.00%	0.01%
36.36	2,510	1.12%	0.53%
36.33	474	25.34%	0.10%
36.32	1,002	5.64%	0.21%
36.30	1,239	8.96%	0.26%
36.29	419	38.19%	0.09%
36.27	94	0.00%	0.02%
36.23	92	0.00%	0.02%
36.20	197	12.18%	0.04%
36.17	48	0.00%	0.01%
36.16	95	100.00%	0.02%
36.14	57	100.00%	0.01%
36.11	99	0.00%	0.02%
36.10	488	48.77%	0.10%
36.09	33	0.00%	0.01%
36.08	220	0.00%	0.05%
36.07	107	66.36%	0.02%
36.06	723	73.17%	0.15%
36.05	127	0.00%	0.03%
36.04	439	100.00%	0.09%
36.02	132	0.00%	0.03%
36.01	288	27.78%	0.06%
36.00	1,049	33.67%	0.22%
35.99	136	100.00%	0.03%
35.97	549	0.00%	0.12%
35.95	128	0.00%	0.03%
35.90	74	0.00%	0.02%
35.88	311	66.84%	0.07%
35.87	58	0.00%	0.01%
35.85	693	85.57%	0.15%
35.80	218	0.00%	0.05%
35.77	151	9.63%	0.03%
35.76	21	0.00%	0.00%
35.70	124	100.00%	0.03%
35.68	85	45.56%	0.02%
35.66	207	0.00%	0.04%
35.65	219	10.50%	0.05%
35.64	229	51.53%	0.05%
35.60	342	70.18%	0.07%
35.59	105	100.00%	0.02%
35.56	113	100.00%	0.02%
35.55	308	57.56%	0.06%
35.53	375	0.00%	0.08%
35.52	90	0.00%	0.02%
35.51	193	100.00%	0.04%
35.47	28	100.00%	0.01%
35.46	1,182	4.23%	0.25%
35.45	493	70.59%	0.10%
35.44	130	100.00%	0.03%
35.43	684	82.33%	0.14%
35.42	426	0.00%	0.09%
35.37	282	0.00%	0.06%
35.36	366	0.00%	0.08%
35.35	218	100.00%	0.05%
35.30	965	5.28%	0.20%

主编信箱　热线:010-82558752　加入我们意见反馈　