网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:21.35

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
61.60 206 100.00%   0.46%  
61.59 184 35.33%   0.41%  
61.58 117 54.70%   0.26%  
61.57 481 65.28%   1.07%  
61.56 63 61.90%   0.14%  
61.55 173 75.72%   0.38%  
61.54 274 39.05%   0.61%  
61.53 72 75.00%   0.16%  
61.52 53 77.36%   0.12%  
61.51 138 23.91%   0.31%  
61.50 616 61.66%   1.36%  
61.48 385 89.35%   0.85%  
61.47 181 83.43%   0.40%  
61.46 186 55.38%   0.41%  
61.45 765 53.31%   1.69%  
61.44 311 82.33%   0.69%  
61.43 96 12.50%   0.21%  
61.42 226 67.21%   0.50%  
61.41 115 56.67%   0.26%  
61.40 372 54.55%   0.82%  
61.39 235 58.30%   0.52%  
61.38 95 75.79%   0.21%  
61.37 184 71.20%   0.41%  
61.36 499 36.87%   1.11%  
61.35 936 65.71%   2.07%  
61.34 49 24.49%   0.11%  
61.33 263 90.11%   0.58%  
61.32 241 41.16%   0.53%  
61.31 234 73.50%   0.52%  
61.30 1,381 63.53%   3.06%  
61.29 269 55.41%   0.60%  
61.28 588 45.41%   1.30%  
61.27 1,215 36.64%   2.69%  
61.26 2,325 30.32%   5.15%  
61.25 1,516 78.63%   3.36%  
61.24 562 67.97%   1.25%  
61.23 587 33.94%   1.30%  
61.22 500 18.40%   1.11%  
61.21 316 82.28%   0.70%  
61.20 811 44.76%   1.80%  
61.19 485 47.84%   1.07%  
61.18 371 56.87%   0.82%  
61.17 279 49.09%   0.62%  
61.16 208 43.27%   0.46%  
61.15 578 71.11%   1.28%  
61.14 155 78.71%   0.34%  
61.13 884 66.86%   1.96%  
61.12 300 43.99%   0.67%  
61.11 1,054 32.17%   2.34%  
61.10 630 29.84%   1.40%  
61.09 427 44.26%   0.95%  
61.08 408 22.30%   0.90%  
61.07 242 75.62%   0.54%  
61.06 351 15.38%   0.78%  
61.05 305 37.05%   0.68%  
61.04 172 73.26%   0.38%  
61.03 411 50.12%   0.91%  
61.02 116 0.00%   0.26%  
61.01 385 40.52%   0.85%  
61.00 1,159 38.14%   2.57%  
60.99 163 59.51%   0.36%  
60.98 428 86.92%   0.95%  
60.97 614 55.21%   1.36%  
60.96 264 68.56%   0.59%  
60.95 427 40.05%   0.95%  
60.94 215 27.44%   0.48%  
60.93 118 34.75%   0.26%  
60.92 408 51.72%   0.90%  
60.91 1,032 47.46%   2.29%  
60.90 1,866 38.26%   4.14%  
60.89 564 58.69%   1.25%  
60.88 651 20.58%   1.44%  
60.87 636 46.54%   1.41%  
60.86 312 40.71%   0.69%  
60.85 364 27.20%   0.81%  
60.84 260 62.69%   0.58%  
60.83 403 61.98%   0.89%  
60.82 658 50.30%   1.46%  
60.81 398 16.08%   0.88%  
60.80 504 46.23%   1.12%  
60.79 199 43.22%   0.44%  
60.78 233 28.76%   0.52%  
60.77 247 31.57%   0.55%  
60.76 202 31.19%   0.45%  
60.75 499 36.67%   1.11%  
60.74 127 24.40%   0.28%  
60.73 250 29.60%   0.55%  
60.72 226 30.53%   0.50%  
60.71 314 15.92%   0.70%  
60.70 700 47.57%   1.55%  
60.69 242 46.69%   0.54%  
60.68 207 49.28%   0.46%  
60.67 137 10.95%   0.30%  
60.66 340 26.18%   0.75%  
60.65 417 46.04%   0.92%  
60.64 248 56.05%   0.55%  
60.63 497 54.53%   1.10%  
60.62 90 6.67%   0.20%  
60.61 249 24.10%   0.55%  
60.60 745 26.44%   1.65%  
60.59 85 28.24%   0.19%  
60.58 183 28.42%   0.41%  
60.57 71 70.42%   0.16%  
60.56 86 24.43%   0.19%  
60.55 254 51.10%   0.56%  
60.54 71 52.29%   0.16%  
60.53 51 41.18%   0.11%  
60.52 74 0.00%   0.16%  
60.51 45 0.00%   0.10%  
60.50 641 45.87%   1.42%  
60.49 170 100.00%   0.38%  
60.48 121 0.00%   0.27%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020