上证指数亿

上海新阳 (300236)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：0.66 换手：	加入自选股
	流通市值：	市盈率：	52周最高：48.18	52周最低：16.2

上海新阳(300236) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
32.08	72	79.17%	0.25%
32.07	129	0.00%	0.44%
32.06	24	0.00%	0.08%
32.05	222	99.10%	0.76%
32.03	319	100.00%	1.10%
32.02	52	100.00%	0.18%
32.01	172	32.56%	0.59%
32.00	611	66.61%	2.10%
31.99	63	87.30%	0.22%
31.98	68	82.35%	0.23%
31.97	380	38.68%	1.31%
31.96	68	98.53%	0.23%
31.95	198	22.73%	0.68%
31.94	211	37.91%	0.73%
31.93	202	55.45%	0.70%
31.92	134	32.09%	0.46%
31.91	330	6.67%	1.14%
31.90	304	33.55%	1.05%
31.89	216	26.85%	0.74%
31.88	414	35.51%	1.43%
31.87	40	12.50%	0.14%
31.86	261	14.18%	0.90%
31.85	260	26.54%	0.90%
31.84	53	32.08%	0.18%
31.83	95	33.68%	0.33%
31.82	162	41.36%	0.56%
31.81	208	12.02%	0.72%
31.80	255	15.29%	0.88%
31.79	70	70.00%	0.24%
31.78	255	50.59%	0.88%
31.77	126	64.29%	0.43%
31.76	247	46.96%	0.85%
31.75	1,015	37.44%	3.50%
31.74	499	51.90%	1.72%
31.73	561	47.59%	1.93%
31.72	445	54.61%	1.53%
31.71	612	44.12%	2.11%
31.70	1,263	51.86%	4.35%
31.69	694	71.18%	2.39%
31.68	804	31.97%	2.77%
31.67	595	25.71%	2.05%
31.66	616	39.94%	2.12%
31.65	211	14.22%	0.73%
31.64	195	5.64%	0.67%
31.63	276	13.77%	0.95%
31.62	414	65.22%	1.43%
31.61	139	82.73%	0.48%
31.60	1,520	65.39%	5.24%
31.59	834	47.22%	2.87%
31.58	785	39.11%	2.70%
31.57	1,272	37.42%	4.38%
31.56	642	55.46%	2.21%
31.55	1,953	42.54%	6.73%
31.54	519	62.54%	1.79%
31.53	1,400	40.50%	4.82%
31.52	858	36.48%	2.96%
31.51	281	40.21%	0.97%
31.50	1,091	26.95%	3.76%
31.49	610	33.11%	2.10%
31.48	454	29.30%	1.56%
31.47	288	52.78%	0.99%
31.46	413	37.77%	1.42%
31.45	541	39.00%	1.86%
31.44	204	26.96%	0.70%
31.43	689	67.05%	2.37%
31.42	108	0.00%	0.37%
31.41	207	0.00%	0.71%
31.39	5	0.00%	0.02%
31.38	21	0.00%	0.07%
31.37	255	7.84%	0.88%