上证指数亿

上海新阳 (300236)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.24 换手：	加入自选股
	流通市值：	市盈率：	52周最高：84.3	52周最低：30.58

首页概览

公司资料

上海新阳(300236) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
53.67	138	100.00%	0.13%
53.66	263	30.42%	0.25%
53.65	33	0.00%	0.03%
53.64	252	38.49%	0.24%
53.63	193	100.00%	0.19%
53.61	12	0.00%	0.01%
53.60	247	63.56%	0.24%
53.59	89	64.04%	0.09%
53.58	411	24.82%	0.40%
53.57	35	0.00%	0.03%
53.56	72	52.78%	0.07%
53.55	99	63.64%	0.10%
53.54	11	0.00%	0.01%
53.53	80	51.25%	0.08%
53.50	856	93.46%	0.83%
53.49	196	64.29%	0.19%
53.48	300	68.33%	0.29%
53.47	13	0.00%	0.01%
53.46	57	10.53%	0.06%
53.45	127	35.43%	0.12%
53.44	47	4.26%	0.05%
53.43	113	68.14%	0.11%
53.42	535	85.05%	0.52%
53.41	312	91.67%	0.30%
53.40	237	0.84%	0.23%
53.39	217	90.32%	0.21%
53.38	79	100.00%	0.08%
53.37	102	30.39%	0.10%
53.36	144	100.00%	0.14%
53.35	545	65.29%	0.53%
53.34	59	100.00%	0.06%
53.33	62	0.00%	0.06%
53.32	402	74.13%	0.39%
53.31	593	78.75%	0.57%
53.30	2,202	67.12%	2.13%
53.29	956	76.26%	0.92%
53.28	707	29.42%	0.68%
53.27	1,293	47.48%	1.25%
53.26	1,424	61.73%	1.38%
53.25	1,621	56.45%	1.57%
53.24	1,388	25.00%	1.34%
53.23	542	73.43%	0.52%
53.22	621	63.29%	0.60%
53.21	345	39.13%	0.33%
53.20	2,176	80.56%	2.10%
53.19	1,235	45.41%	1.19%
53.18	570	45.44%	0.55%
53.17	2,309	74.33%	2.23%
53.16	847	60.92%	0.82%
53.15	1,966	78.74%	1.90%
53.14	886	39.05%	0.86%
53.13	876	34.13%	0.85%
53.12	1,417	66.34%	1.37%
53.11	1,550	58.91%	1.50%
53.10	2,525	43.13%	2.44%
53.09	1,449	37.94%	1.40%
53.08	1,619	64.24%	1.56%
53.07	329	26.75%	0.32%
53.06	1,130	37.63%	1.09%
53.05	782	45.19%	0.76%
53.04	306	81.70%	0.30%
53.03	305	39.67%	0.29%
53.02	513	47.06%	0.50%
53.01	919	71.60%	0.89%
53.00	2,621	61.46%	2.53%
52.99	1,040	37.41%	1.00%
52.98	932	48.71%	0.90%
52.97	1,079	53.22%	1.04%
52.96	717	66.35%	0.69%
52.95	2,653	39.16%	2.56%
52.94	917	53.25%	0.89%
52.93	756	54.76%	0.73%
52.92	601	24.96%	0.58%
52.91	833	46.34%	0.80%
52.90	674	37.87%	0.65%
52.89	433	66.05%	0.42%
52.88	319	83.07%	0.31%
52.87	141	7.80%	0.14%
52.86	26	0.00%	0.03%
52.85	190	83.68%	0.18%
52.84	412	100.00%	0.40%
52.82	15	0.00%	0.01%
52.80	240	84.17%	0.23%
52.79	52	100.00%	0.05%
52.78	478	91.63%	0.46%
52.77	342	80.70%	0.33%
52.76	204	31.86%	0.20%
52.75	618	89.48%	0.60%
52.74	211	82.94%	0.20%
52.73	519	52.22%	0.50%
52.72	115	64.35%	0.11%
52.71	513	90.45%	0.50%
52.70	622	73.79%	0.60%
52.69	622	56.27%	0.60%
52.68	203	28.57%	0.20%
52.67	97	27.84%	0.09%
52.66	582	68.56%	0.56%
52.65	475	66.95%	0.46%
52.64	59	27.12%	0.06%
52.63	223	0.00%	0.22%
52.62	12	100.00%	0.01%
52.61	5	40.00%	0.00%
52.60	165	89.09%	0.16%
52.59	39	89.74%	0.04%
52.58	245	63.67%	0.24%
52.57	63	57.14%	0.06%
52.56	177	67.23%	0.17%
52.55	178	74.16%	0.17%
52.54	231	47.62%	0.22%
52.53	351	89.74%	0.34%
52.52	391	51.41%	0.38%
52.51	393	20.36%	0.38%
52.50	423	58.87%	0.41%
52.49	175	7.43%	0.17%
52.48	422	83.18%	0.41%
52.47	507	55.03%	0.49%
52.46	488	34.43%	0.47%
52.45	587	80.58%	0.57%
52.44	33	21.21%	0.03%
52.43	499	33.67%	0.48%
52.42	168	66.07%	0.16%
52.41	255	66.27%	0.25%
52.40	777	28.96%	0.75%
52.39	241	44.40%	0.23%
52.38	69	84.06%	0.07%
52.37	70	2.86%	0.07%
52.36	260	59.23%	0.25%
52.35	188	100.00%	0.18%
52.34	108	66.67%	0.10%
52.33	9	100.00%	0.01%
52.32	359	71.31%	0.35%
52.31	18	0.00%	0.02%
52.30	830	75.06%	0.80%
52.29	288	65.63%	0.28%
52.28	340	67.94%	0.33%
52.27	215	56.28%	0.21%
52.26	294	12.59%	0.28%
52.25	285	55.79%	0.28%
52.24	99	64.65%	0.10%
52.23	321	35.51%	0.31%
52.22	418	45.93%	0.40%
52.21	71	1.41%	0.07%
52.20	734	89.78%	0.71%
52.19	206	50.00%	0.20%
52.18	138	77.54%	0.13%
52.17	353	89.80%	0.34%
52.16	238	51.68%	0.23%
52.15	298	47.65%	0.29%
52.14	65	0.00%	0.06%
52.13	485	71.96%	0.47%
52.12	410	49.02%	0.40%
52.11	85	44.71%	0.08%
52.10	826	63.56%	0.80%
52.09	103	54.37%	0.10%
52.08	335	52.84%	0.32%
52.07	46	47.83%	0.04%
52.06	542	38.93%	0.52%
52.05	30	70.00%	0.03%
52.03	31	0.00%	0.03%
52.02	152	43.42%	0.15%
52.01	478	74.90%	0.46%
52.00	501	60.88%	0.48%
51.99	341	81.23%	0.33%
51.98	214	97.66%	0.21%
51.97	15	33.33%	0.01%
51.96	66	22.73%	0.06%
51.95	104	53.85%	0.10%
51.94	8	0.00%	0.01%
51.93	14	42.86%	0.01%
51.92	154	50.00%	0.15%
51.91	114	42.98%	0.11%
51.90	11	0.00%	0.01%
51.89	165	56.36%	0.16%
51.88	57	52.63%	0.06%
51.87	191	36.65%	0.18%
51.86	156	19.91%	0.15%
51.85	73	0.00%	0.07%
51.83	66	100.00%	0.06%
51.81	9	100.00%	0.01%
51.80	451	64.75%	0.44%
51.79	167	61.68%	0.16%
51.78	70	100.00%	0.07%
51.77	48	66.67%	0.05%
51.76	127	53.54%	0.12%
51.75	116	25.00%	0.11%
51.74	140	82.14%	0.14%
51.73	67	59.70%	0.06%
51.72	215	69.30%	0.21%
51.71	129	20.16%	0.12%
51.70	159	30.19%	0.15%
51.69	68	11.76%	0.07%
51.68	283	78.80%	0.27%
51.67	25	0.00%	0.02%
51.66	17	100.00%	0.02%
51.65	26	34.62%	0.03%
51.64	41	24.39%	0.04%
51.63	46	0.00%	0.04%
51.62	169	59.76%	0.16%
51.61	246	65.45%	0.24%
51.60	816	67.52%	0.79%
51.59	498	54.22%	0.48%
51.58	475	66.74%	0.46%
51.57	503	40.16%	0.49%
51.56	305	90.16%	0.29%
51.55	571	47.64%	0.55%
51.54	387	59.17%	0.37%
51.53	186	50.00%	0.18%
51.52	238	22.69%	0.23%
51.51	206	81.55%	0.20%
51.50	792	27.02%	0.76%
51.49	284	40.85%	0.27%
51.48	380	69.74%	0.37%
51.47	121	50.41%	0.12%
51.46	127	82.68%	0.12%
51.45	223	54.26%	0.22%
51.44	178	0.00%	0.17%
51.43	5	0.00%	0.00%
51.42	14	0.00%	0.01%
51.41	54	0.00%	0.05%
51.40	489	77.30%	0.47%
51.39	92	14.13%	0.09%
51.38	718	28.13%	0.69%
51.37	284	0.00%	0.27%
51.36	88	10.23%	0.08%
51.35	18	22.22%	0.02%
51.34	13	100.00%	0.01%
51.33	33	39.39%	0.03%
51.32	176	73.86%	0.17%
51.31	42	0.00%	0.04%
51.30	59	55.93%	0.06%
51.28	52	69.23%	0.05%
51.27	77	15.58%	0.07%
51.26	32	84.38%	0.03%
51.25	32	40.63%	0.03%
51.23	96	0.00%	0.09%
51.22	67	0.00%	0.06%
51.21	93	10.75%	0.09%
51.20	18	72.22%	0.02%
51.19	40	0.00%	0.04%
51.18	107	7.48%	0.10%
51.16	27	0.00%	0.03%
51.15	277	60.65%	0.27%
51.13	40	32.50%	0.04%
51.12	286	71.33%	0.28%
51.11	79	62.03%	0.08%
51.10	182	100.00%	0.18%
51.09	6	100.00%	0.01%
51.08	112	47.32%	0.11%
51.07	327	19.88%	0.32%
51.06	318	91.82%	0.31%
51.05	154	83.77%	0.15%
51.04	33	21.21%	0.03%
51.03	37	32.43%	0.04%
51.02	26	23.08%	0.03%
51.01	309	17.48%	0.30%
51.00	975	77.95%	0.94%
50.99	401	25.44%	0.39%
50.98	659	72.38%	0.64%
50.97	55	47.27%	0.05%
50.96	57	71.93%	0.06%
50.95	302	18.87%	0.29%
50.94	148	92.57%	0.14%
50.93	37	70.27%	0.04%
50.92	1	0.00%	0.00%
50.91	91	100.00%	0.09%
50.90	220	71.36%	0.21%
50.89	91	10.99%	0.09%
50.88	287	28.92%	0.28%
50.87	11	0.00%	0.01%
50.86	40	70.00%	0.04%
50.85	94	37.23%	0.09%
50.84	166	39.76%	0.16%
50.83	323	26.01%	0.31%
50.82	89	0.00%	0.09%
50.81	72	0.00%	0.07%
50.80	289	33.22%	0.28%
50.79	70	17.14%	0.07%
50.78	176	47.73%	0.17%
50.76	142	0.00%	0.14%
50.75	11	0.00%	0.01%
50.74	12	0.00%	0.01%
50.72	10	90.00%	0.01%
50.71	5	0.00%	0.00%
50.70	54	85.19%	0.05%
50.69	12	100.00%	0.01%
50.68	12	41.67%	0.01%
50.67	54	44.44%	0.05%
50.65	28	0.00%	0.03%
50.64	46	0.00%	0.04%
50.63	1	0.00%	0.00%
50.62	71	76.06%	0.07%
50.61	52	92.31%	0.05%
50.60	450	60.22%	0.43%
50.59	78	85.90%	0.08%
50.58	175	88.00%	0.17%
50.57	37	100.00%	0.04%
50.56	225	53.33%	0.22%
50.55	1	0.00%	0.00%
50.54	309	53.07%	0.30%
50.53	103	0.00%	0.10%
50.52	113	0.00%	0.11%
50.51	82	74.39%	0.08%
50.50	127	23.62%	0.12%
50.48	273	62.23%	0.26%
50.45	138	23.19%	0.13%
50.43	125	71.20%	0.12%
50.42	179	96.09%	0.17%
50.40	203	63.55%	0.20%
50.39	16	100.00%	0.02%
50.38	190	0.00%	0.18%
50.37	78	0.00%	0.08%
50.35	55	0.00%	0.05%
50.34	95	0.00%	0.09%
50.32	16	0.00%	0.02%
50.30	149	8.05%	0.14%
50.28	12	0.00%	0.01%
50.26	61	72.13%	0.06%
50.25	99	0.00%	0.10%
50.24	57	77.19%	0.06%
50.23	9	0.00%	0.01%
50.22	498	42.37%	0.48%
50.21	271	5.90%	0.26%
50.20	169	25.44%	0.16%
50.18	82	0.00%	0.08%
50.17	42	0.00%	0.04%
50.15	7	0.00%	0.01%
50.14	23	0.00%	0.02%
50.13	36	0.00%	0.03%
50.07	142	0.00%	0.14%

主编信箱　热线:010-82558752　加入我们意见反馈　