网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:16.2

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
32.08 72 79.17%   0.25%  
32.07 129 0.00%   0.44%  
32.06 24 0.00%   0.08%  
32.05 222 99.10%   0.76%  
32.03 319 100.00%   1.10%  
32.02 52 100.00%   0.18%  
32.01 172 32.56%   0.59%  
32.00 611 66.61%   2.10%  
31.99 63 87.30%   0.22%  
31.98 68 82.35%   0.23%  
31.97 380 38.68%   1.31%  
31.96 68 98.53%   0.23%  
31.95 198 22.73%   0.68%  
31.94 211 37.91%   0.73%  
31.93 202 55.45%   0.70%  
31.92 134 32.09%   0.46%  
31.91 330 6.67%   1.14%  
31.90 304 33.55%   1.05%  
31.89 216 26.85%   0.74%  
31.88 414 35.51%   1.43%  
31.87 40 12.50%   0.14%  
31.86 261 14.18%   0.90%  
31.85 260 26.54%   0.90%  
31.84 53 32.08%   0.18%  
31.83 95 33.68%   0.33%  
31.82 162 41.36%   0.56%  
31.81 208 12.02%   0.72%  
31.80 255 15.29%   0.88%  
31.79 70 70.00%   0.24%  
31.78 255 50.59%   0.88%  
31.77 126 64.29%   0.43%  
31.76 247 46.96%   0.85%  
31.75 1,015 37.44%   3.50%  
31.74 499 51.90%   1.72%  
31.73 561 47.59%   1.93%  
31.72 445 54.61%   1.53%  
31.71 612 44.12%   2.11%  
31.70 1,263 51.86%   4.35%  
31.69 694 71.18%   2.39%  
31.68 804 31.97%   2.77%  
31.67 595 25.71%   2.05%  
31.66 616 39.94%   2.12%  
31.65 211 14.22%   0.73%  
31.64 195 5.64%   0.67%  
31.63 276 13.77%   0.95%  
31.62 414 65.22%   1.43%  
31.61 139 82.73%   0.48%  
31.60 1,520 65.39%   5.24%  
31.59 834 47.22%   2.87%  
31.58 785 39.11%   2.70%  
31.57 1,272 37.42%   4.38%  
31.56 642 55.46%   2.21%  
31.55 1,953 42.54%   6.73%  
31.54 519 62.54%   1.79%  
31.53 1,400 40.50%   4.82%  
31.52 858 36.48%   2.96%  
31.51 281 40.21%   0.97%  
31.50 1,091 26.95%   3.76%  
31.49 610 33.11%   2.10%  
31.48 454 29.30%   1.56%  
31.47 288 52.78%   0.99%  
31.46 413 37.77%   1.42%  
31.45 541 39.00%   1.86%  
31.44 204 26.96%   0.70%  
31.43 689 67.05%   2.37%  
31.42 108 0.00%   0.37%  
31.41 207 0.00%   0.71%  
31.39 5 0.00%   0.02%  
31.38 21 0.00%   0.07%  
31.37 255 7.84%   0.88%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019