网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.18 52周最低:21.35

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
39.57 460 100.00%   0.10%  
39.50 2,509 74.77%   0.53%  
39.49 109 100.00%   0.02%  
39.48 217 0.00%   0.05%  
39.46 236 100.00%   0.05%  
39.45 363 0.00%   0.08%  
39.42 49 0.00%   0.01%  
39.40 2,168 43.44%   0.46%  
39.39 443 100.00%   0.09%  
39.38 670 49.70%   0.14%  
39.36 189 100.00%   0.04%  
39.30 328 100.00%   0.07%  
39.28 681 95.99%   0.14%  
39.26 89 0.00%   0.02%  
39.25 74 0.00%   0.02%  
39.18 1,426 89.40%   0.30%  
39.13 208 12.50%   0.04%  
39.11 214 97.66%   0.05%  
39.10 52 100.00%   0.01%  
39.09 1,311 18.92%   0.28%  
39.08 693 31.99%   0.15%  
39.07 582 65.61%   0.12%  
39.06 382 1.57%   0.08%  
39.05 11 0.00%   0.00%  
39.02 533 100.00%   0.11%  
39.01 936 100.00%   0.20%  
39.00 11,756 87.32%   2.48%  
38.99 5,743 64.97%   1.21%  
38.98 3,320 52.89%   0.70%  
38.97 2,192 17.38%   0.46%  
38.96 1,191 90.01%   0.25%  
38.95 1,493 79.63%   0.32%  
38.94 973 59.36%   0.21%  
38.93 377 16.98%   0.08%  
38.92 298 100.00%   0.06%  
38.91 273 0.00%   0.06%  
38.90 7,068 61.80%   1.49%  
38.89 1,465 58.45%   0.31%  
38.88 6,687 48.69%   1.41%  
38.87 2,500 38.20%   0.53%  
38.86 1,073 37.19%   0.23%  
38.85 2,963 59.80%   0.63%  
38.84 3,647 14.86%   0.77%  
38.83 2,567 38.53%   0.54%  
38.82 1,547 74.01%   0.33%  
38.81 1,369 46.07%   0.29%  
38.80 8,478 71.54%   1.79%  
38.79 1,904 42.10%   0.40%  
38.78 1,628 41.71%   0.34%  
38.77 901 38.51%   0.19%  
38.76 1,706 26.73%   0.36%  
38.75 2,558 14.60%   0.54%  
38.74 126 94.46%   0.03%  
38.73 168 41.07%   0.04%  
38.72 559 69.77%   0.12%  
38.71 513 68.62%   0.11%  
38.70 2,694 20.19%   0.57%  
38.69 1,303 70.13%   0.28%  
38.68 1,085 15.02%   0.23%  
38.67 615 18.14%   0.13%  
38.66 987 54.81%   0.21%  
38.65 3,188 57.42%   0.67%  
38.64 677 34.12%   0.14%  
38.63 904 73.22%   0.19%  
38.62 1,615 29.54%   0.34%  
38.61 1,982 49.64%   0.42%  
38.60 7,819 44.71%   1.65%  
38.59 1,257 59.03%   0.27%  
38.58 3,407 37.42%   0.72%  
38.57 298 18.12%   0.06%  
38.56 3,518 58.73%   0.74%  
38.55 3,660 34.29%   0.77%  
38.54 1,981 48.35%   0.42%  
38.53 1,642 18.76%   0.35%  
38.52 1,601 53.21%   0.34%  
38.51 1,800 33.84%   0.38%  
38.50 8,841 61.90%   1.87%  
38.49 1,696 66.04%   0.36%  
38.48 1,137 32.98%   0.24%  
38.47 917 4.25%   0.19%  
38.46 1,960 45.14%   0.41%  
38.45 1,821 64.79%   0.38%  
38.44 658 37.39%   0.14%  
38.43 912 37.61%   0.19%  
38.42 344 70.01%   0.07%  
38.41 515 6.61%   0.11%  
38.40 3,308 53.99%   0.70%  
38.39 1,183 55.39%   0.25%  
38.38 3,772 48.36%   0.80%  
38.37 919 60.37%   0.19%  
38.36 403 51.12%   0.09%  
38.35 4,889 63.39%   1.03%  
38.34 693 27.66%   0.15%  
38.33 1,028 38.39%   0.22%  
38.32 1,248 12.26%   0.26%  
38.31 1,051 32.78%   0.22%  
38.30 6,351 51.99%   1.34%  
38.29 1,623 49.55%   0.34%  
38.28 634 42.35%   0.13%  
38.27 988 34.11%   0.21%  
38.26 2,219 26.23%   0.47%  
38.25 2,142 37.13%   0.45%  
38.24 859 69.15%   0.18%  
38.23 1,219 46.45%   0.26%  
38.22 1,099 17.02%   0.23%  
38.21 3,757 74.58%   0.79%  
38.20 7,873 64.24%   1.66%  
38.19 4,189 32.63%   0.88%  
38.18 2,655 55.67%   0.56%  
38.17 4,746 48.50%   1.00%  
38.16 1,278 44.84%   0.27%  
38.15 1,727 65.95%   0.36%  
38.14 1,174 72.83%   0.25%  
38.13 368 74.05%   0.08%  
38.12 2,995 39.56%   0.63%  
38.11 1,920 24.56%   0.41%  
38.10 4,057 70.68%   0.86%  
38.09 1,769 26.66%   0.37%  
38.08 1,492 51.12%   0.32%  
38.07 1,462 54.42%   0.31%  
38.06 1,083 74.33%   0.23%  
38.05 2,009 68.42%   0.42%  
38.04 855 30.88%   0.18%  
38.03 1,081 52.82%   0.23%  
38.02 1,792 40.40%   0.38%  
38.01 4,185 53.57%   0.88%  
38.00 16,057 46.22%   3.39%  
37.99 5,299 47.49%   1.12%  
37.98 3,767 51.22%   0.80%  
37.97 4,139 31.76%   0.87%  
37.96 3,238 41.17%   0.68%  
37.95 2,047 14.95%   0.43%  
37.94 2,391 47.66%   0.51%  
37.93 1,733 17.14%   0.37%  
37.92 2,063 23.75%   0.44%  
37.91 3,073 30.90%   0.65%  
37.90 6,823 46.52%   1.44%  
37.89 2,538 77.69%   0.54%  
37.88 5,102 51.69%   1.08%  
37.87 1,404 18.64%   0.30%  
37.86 1,820 44.93%   0.38%  
37.85 2,819 39.48%   0.60%  
37.84 1,768 60.97%   0.37%  
37.83 879 62.44%   0.19%  
37.82 1,183 20.91%   0.25%  
37.81 1,792 50.22%   0.38%  
37.80 6,680 50.67%   1.41%  
37.79 1,540 24.94%   0.33%  
37.78 3,587 52.42%   0.76%  
37.77 3,241 46.30%   0.68%  
37.76 1,345 52.64%   0.28%  
37.75 1,777 18.01%   0.38%  
37.74 286 0.00%   0.06%  
37.73 656 2.29%   0.14%  
37.72 1,874 62.59%   0.40%  
37.71 677 8.57%   0.14%  
37.70 5,257 63.70%   1.11%  
37.69 2,397 62.08%   0.51%  
37.68 2,884 43.83%   0.61%  
37.67 1,430 38.51%   0.30%  
37.66 1,069 17.08%   0.23%  
37.65 4,210 64.18%   0.89%  
37.64 865 7.92%   0.18%  
37.63 318 35.22%   0.07%  
37.62 475 46.95%   0.10%  
37.61 2,407 22.40%   0.51%  
37.60 2,578 46.25%   0.54%  
37.59 431 31.09%   0.09%  
37.58 771 70.47%   0.16%  
37.57 150 0.00%   0.03%  
37.56 273 0.00%   0.06%  
37.55 496 51.81%   0.10%  
37.54 45 0.00%   0.01%  
37.53 804 53.11%   0.17%  
37.52 1,391 0.00%   0.29%  
37.51 1,154 21.85%   0.24%  
37.50 1,806 64.53%   0.38%  
37.49 1,729 48.24%   0.37%  
37.48 451 100.00%   0.10%  
37.47 117 0.00%   0.02%  
37.46 402 90.30%   0.08%  
37.45 1,313 41.26%   0.28%  
37.44 2,117 44.80%   0.45%  
37.43 338 68.34%   0.07%  
37.41 936 56.73%   0.20%  
37.40 1,831 59.86%   0.39%  
37.39 948 50.08%   0.20%  
37.38 1,465 82.19%   0.31%  
37.37 3,690 55.04%   0.78%  
37.36 627 78.79%   0.13%  
37.35 2,977 59.54%   0.63%  
37.34 573 67.54%   0.12%  
37.33 264 74.24%   0.06%  
37.32 265 73.53%   0.06%  
37.31 30 0.00%   0.01%  
37.30 2,426 41.19%   0.51%  
37.29 1,178 43.97%   0.25%  
37.28 1,081 15.82%   0.23%  
37.27 472 69.07%   0.10%  
37.26 202 0.00%   0.04%  
37.25 167 94.01%   0.04%  
37.24 801 23.85%   0.17%  
37.23 1,355 13.80%   0.29%  
37.22 827 1.57%   0.17%  
37.21 85 0.00%   0.02%  
37.20 2,764 83.29%   0.58%  
37.19 571 100.00%   0.12%  
37.18 1,267 33.95%   0.27%  
37.17 2,433 34.43%   0.51%  
37.16 566 32.72%   0.12%  
37.15 588 41.67%   0.12%  
37.14 1,446 6.71%   0.31%  
37.13 1,626 50.35%   0.34%  
37.12 743 59.05%   0.16%  
37.11 1,818 7.26%   0.38%  
37.10 1,225 82.29%   0.26%  
37.09 4,312 55.97%   0.91%  
37.08 820 43.66%   0.17%  
37.07 1,277 68.12%   0.27%  
37.06 258 100.00%   0.05%  
37.05 712 59.55%   0.15%  
37.04 1,504 80.68%   0.32%  
37.03 442 47.23%   0.09%  
37.02 815 48.83%   0.17%  
37.01 1,068 10.96%   0.23%  
37.00 3,602 27.38%   0.76%  
36.99 1,669 66.87%   0.35%  
36.98 185 18.43%   0.04%  
36.97 876 53.20%   0.19%  
36.96 293 54.27%   0.06%  
36.95 12 100.00%   0.00%  
36.92 482 50.41%   0.10%  
36.91 509 22.00%   0.11%  
36.90 1,231 92.32%   0.26%  
36.89 158 0.00%   0.03%  
36.88 531 84.75%   0.11%  
36.87 221 0.00%   0.05%  
36.86 389 58.87%   0.08%  
36.85 358 49.51%   0.08%  
36.83 163 0.00%   0.03%  
36.82 481 45.15%   0.10%  
36.81 531 50.68%   0.11%  
36.80 2,650 54.16%   0.56%  
36.79 625 37.76%   0.13%  
36.78 482 19.29%   0.10%  
36.77 113 0.00%   0.02%  
36.76 393 0.00%   0.08%  
36.75 146 0.00%   0.03%  
36.73 270 0.00%   0.06%  
36.72 37 0.00%   0.01%  
36.71 662 40.89%   0.14%  
36.70 410 18.29%   0.09%  
36.69 598 61.37%   0.13%  
36.68 240 22.92%   0.05%  
36.67 472 36.86%   0.10%  
36.66 550 42.91%   0.12%  
36.65 147 45.73%   0.03%  
36.64 197 0.00%   0.04%  
36.63 1,176 65.46%   0.25%  
36.62 677 78.49%   0.14%  
36.61 534 61.05%   0.11%  
36.60 493 40.95%   0.10%  
36.59 307 0.00%   0.06%  
36.58 866 9.59%   0.18%  
36.57 108 0.00%   0.02%  
36.56 863 9.16%   0.18%  
36.55 115 0.00%   0.02%  
36.54 240 31.11%   0.05%  
36.53 1,342 97.09%   0.28%  
36.52 3,937 92.97%   0.83%  
36.51 702 0.00%   0.15%  
36.50 667 51.31%   0.14%  
36.48 104 0.00%   0.02%  
36.47 3,093 3.30%   0.65%  
36.46 224 49.55%   0.05%  
36.44 110 100.00%   0.02%  
36.42 471 56.69%   0.10%  
36.40 282 21.31%   0.06%  
36.39 137 7.30%   0.03%  
36.38 289 30.45%   0.06%  
36.37 34 0.00%   0.01%  
36.36 2,510 1.12%   0.53%  
36.33 474 25.34%   0.10%  
36.32 1,002 5.64%   0.21%  
36.30 1,239 8.96%   0.26%  
36.29 419 38.19%   0.09%  
36.27 94 0.00%   0.02%  
36.23 92 0.00%   0.02%  
36.20 197 12.18%   0.04%  
36.17 48 0.00%   0.01%  
36.16 95 100.00%   0.02%  
36.14 57 100.00%   0.01%  
36.11 99 0.00%   0.02%  
36.10 488 48.77%   0.10%  
36.09 33 0.00%   0.01%  
36.08 220 0.00%   0.05%  
36.07 107 66.36%   0.02%  
36.06 723 73.17%   0.15%  
36.05 127 0.00%   0.03%  
36.04 439 100.00%   0.09%  
36.02 132 0.00%   0.03%  
36.01 288 27.78%   0.06%  
36.00 1,049 33.67%   0.22%  
35.99 136 100.00%   0.03%  
35.97 549 0.00%   0.12%  
35.95 128 0.00%   0.03%  
35.90 74 0.00%   0.02%  
35.88 311 66.84%   0.07%  
35.87 58 0.00%   0.01%  
35.85 693 85.57%   0.15%  
35.80 218 0.00%   0.05%  
35.77 151 9.63%   0.03%  
35.76 21 0.00%   0.00%  
35.70 124 100.00%   0.03%  
35.68 85 45.56%   0.02%  
35.66 207 0.00%   0.04%  
35.65 219 10.50%   0.05%  
35.64 229 51.53%   0.05%  
35.60 342 70.18%   0.07%  
35.59 105 100.00%   0.02%  
35.56 113 100.00%   0.02%  
35.55 308 57.56%   0.06%  
35.53 375 0.00%   0.08%  
35.52 90 0.00%   0.02%  
35.51 193 100.00%   0.04%  
35.47 28 100.00%   0.01%  
35.46 1,182 4.23%   0.25%  
35.45 493 70.59%   0.10%  
35.44 130 100.00%   0.03%  
35.43 684 82.33%   0.14%  
35.42 426 0.00%   0.09%  
35.37 282 0.00%   0.06%  
35.36 366 0.00%   0.08%  
35.35 218 100.00%   0.05%  
35.30 965 5.28%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020