上海新阳(300236) 分价表
成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
53.67 |
138 |
100.00%
|
0.13%
|
53.66 |
263 |
30.42%
|
0.25%
|
53.65 |
33 |
0.00%
|
0.03%
|
53.64 |
252 |
38.49%
|
0.24%
|
53.63 |
193 |
100.00%
|
0.19%
|
53.61 |
12 |
0.00%
|
0.01%
|
53.60 |
247 |
63.56%
|
0.24%
|
53.59 |
89 |
64.04%
|
0.09%
|
53.58 |
411 |
24.82%
|
0.40%
|
53.57 |
35 |
0.00%
|
0.03%
|
53.56 |
72 |
52.78%
|
0.07%
|
53.55 |
99 |
63.64%
|
0.10%
|
53.54 |
11 |
0.00%
|
0.01%
|
53.53 |
80 |
51.25%
|
0.08%
|
53.50 |
856 |
93.46%
|
0.83%
|
53.49 |
196 |
64.29%
|
0.19%
|
53.48 |
300 |
68.33%
|
0.29%
|
53.47 |
13 |
0.00%
|
0.01%
|
53.46 |
57 |
10.53%
|
0.06%
|
53.45 |
127 |
35.43%
|
0.12%
|
53.44 |
47 |
4.26%
|
0.05%
|
53.43 |
113 |
68.14%
|
0.11%
|
53.42 |
535 |
85.05%
|
0.52%
|
53.41 |
312 |
91.67%
|
0.30%
|
53.40 |
237 |
0.84%
|
0.23%
|
53.39 |
217 |
90.32%
|
0.21%
|
53.38 |
79 |
100.00%
|
0.08%
|
53.37 |
102 |
30.39%
|
0.10%
|
53.36 |
144 |
100.00%
|
0.14%
|
53.35 |
545 |
65.29%
|
0.53%
|
53.34 |
59 |
100.00%
|
0.06%
|
53.33 |
62 |
0.00%
|
0.06%
|
53.32 |
402 |
74.13%
|
0.39%
|
53.31 |
593 |
78.75%
|
0.57%
|
53.30 |
2,202 |
67.12%
|
2.13%
|
53.29 |
956 |
76.26%
|
0.92%
|
53.28 |
707 |
29.42%
|
0.68%
|
53.27 |
1,293 |
47.48%
|
1.25%
|
53.26 |
1,424 |
61.73%
|
1.38%
|
53.25 |
1,621 |
56.45%
|
1.57%
|
53.24 |
1,388 |
25.00%
|
1.34%
|
53.23 |
542 |
73.43%
|
0.52%
|
53.22 |
621 |
63.29%
|
0.60%
|
53.21 |
345 |
39.13%
|
0.33%
|
53.20 |
2,176 |
80.56%
|
2.10%
|
53.19 |
1,235 |
45.41%
|
1.19%
|
53.18 |
570 |
45.44%
|
0.55%
|
53.17 |
2,309 |
74.33%
|
2.23%
|
53.16 |
847 |
60.92%
|
0.82%
|
53.15 |
1,966 |
78.74%
|
1.90%
|
53.14 |
886 |
39.05%
|
0.86%
|
53.13 |
876 |
34.13%
|
0.85%
|
53.12 |
1,417 |
66.34%
|
1.37%
|
53.11 |
1,550 |
58.91%
|
1.50%
|
53.10 |
2,525 |
43.13%
|
2.44%
|
53.09 |
1,449 |
37.94%
|
1.40%
|
53.08 |
1,619 |
64.24%
|
1.56%
|
53.07 |
329 |
26.75%
|
0.32%
|
53.06 |
1,130 |
37.63%
|
1.09%
|
53.05 |
782 |
45.19%
|
0.76%
|
53.04 |
306 |
81.70%
|
0.30%
|
53.03 |
305 |
39.67%
|
0.29%
|
53.02 |
513 |
47.06%
|
0.50%
|
53.01 |
919 |
71.60%
|
0.89%
|
53.00 |
2,621 |
61.46%
|
2.53%
|
52.99 |
1,040 |
37.41%
|
1.00%
|
52.98 |
932 |
48.71%
|
0.90%
|
52.97 |
1,079 |
53.22%
|
1.04%
|
52.96 |
717 |
66.35%
|
0.69%
|
52.95 |
2,653 |
39.16%
|
2.56%
|
52.94 |
917 |
53.25%
|
0.89%
|
52.93 |
756 |
54.76%
|
0.73%
|
52.92 |
601 |
24.96%
|
0.58%
|
52.91 |
833 |
46.34%
|
0.80%
|
52.90 |
674 |
37.87%
|
0.65%
|
52.89 |
433 |
66.05%
|
0.42%
|
52.88 |
319 |
83.07%
|
0.31%
|
52.87 |
141 |
7.80%
|
0.14%
|
52.86 |
26 |
0.00%
|
0.03%
|
52.85 |
190 |
83.68%
|
0.18%
|
52.84 |
412 |
100.00%
|
0.40%
|
52.82 |
15 |
0.00%
|
0.01%
|
52.80 |
240 |
84.17%
|
0.23%
|
52.79 |
52 |
100.00%
|
0.05%
|
52.78 |
478 |
91.63%
|
0.46%
|
52.77 |
342 |
80.70%
|
0.33%
|
52.76 |
204 |
31.86%
|
0.20%
|
52.75 |
618 |
89.48%
|
0.60%
|
52.74 |
211 |
82.94%
|
0.20%
|
52.73 |
519 |
52.22%
|
0.50%
|
52.72 |
115 |
64.35%
|
0.11%
|
52.71 |
513 |
90.45%
|
0.50%
|
52.70 |
622 |
73.79%
|
0.60%
|
52.69 |
622 |
56.27%
|
0.60%
|
52.68 |
203 |
28.57%
|
0.20%
|
52.67 |
97 |
27.84%
|
0.09%
|
52.66 |
582 |
68.56%
|
0.56%
|
52.65 |
475 |
66.95%
|
0.46%
|
52.64 |
59 |
27.12%
|
0.06%
|
52.63 |
223 |
0.00%
|
0.22%
|
52.62 |
12 |
100.00%
|
0.01%
|
52.61 |
5 |
40.00%
|
0.00%
|
52.60 |
165 |
89.09%
|
0.16%
|
52.59 |
39 |
89.74%
|
0.04%
|
52.58 |
245 |
63.67%
|
0.24%
|
52.57 |
63 |
57.14%
|
0.06%
|
52.56 |
177 |
67.23%
|
0.17%
|
52.55 |
178 |
74.16%
|
0.17%
|
52.54 |
231 |
47.62%
|
0.22%
|
52.53 |
351 |
89.74%
|
0.34%
|
52.52 |
391 |
51.41%
|
0.38%
|
52.51 |
393 |
20.36%
|
0.38%
|
52.50 |
423 |
58.87%
|
0.41%
|
52.49 |
175 |
7.43%
|
0.17%
|
52.48 |
422 |
83.18%
|
0.41%
|
52.47 |
507 |
55.03%
|
0.49%
|
52.46 |
488 |
34.43%
|
0.47%
|
52.45 |
587 |
80.58%
|
0.57%
|
52.44 |
33 |
21.21%
|
0.03%
|
52.43 |
499 |
33.67%
|
0.48%
|
52.42 |
168 |
66.07%
|
0.16%
|
52.41 |
255 |
66.27%
|
0.25%
|
52.40 |
777 |
28.96%
|
0.75%
|
52.39 |
241 |
44.40%
|
0.23%
|
52.38 |
69 |
84.06%
|
0.07%
|
52.37 |
70 |
2.86%
|
0.07%
|
52.36 |
260 |
59.23%
|
0.25%
|
52.35 |
188 |
100.00%
|
0.18%
|
52.34 |
108 |
66.67%
|
0.10%
|
52.33 |
9 |
100.00%
|
0.01%
|
52.32 |
359 |
71.31%
|
0.35%
|
52.31 |
18 |
0.00%
|
0.02%
|
52.30 |
830 |
75.06%
|
0.80%
|
52.29 |
288 |
65.63%
|
0.28%
|
52.28 |
340 |
67.94%
|
0.33%
|
52.27 |
215 |
56.28%
|
0.21%
|
52.26 |
294 |
12.59%
|
0.28%
|
52.25 |
285 |
55.79%
|
0.28%
|
52.24 |
99 |
64.65%
|
0.10%
|
52.23 |
321 |
35.51%
|
0.31%
|
52.22 |
418 |
45.93%
|
0.40%
|
52.21 |
71 |
1.41%
|
0.07%
|
52.20 |
734 |
89.78%
|
0.71%
|
52.19 |
206 |
50.00%
|
0.20%
|
52.18 |
138 |
77.54%
|
0.13%
|
52.17 |
353 |
89.80%
|
0.34%
|
52.16 |
238 |
51.68%
|
0.23%
|
52.15 |
298 |
47.65%
|
0.29%
|
52.14 |
65 |
0.00%
|
0.06%
|
52.13 |
485 |
71.96%
|
0.47%
|
52.12 |
410 |
49.02%
|
0.40%
|
52.11 |
85 |
44.71%
|
0.08%
|
52.10 |
826 |
63.56%
|
0.80%
|
52.09 |
103 |
54.37%
|
0.10%
|
52.08 |
335 |
52.84%
|
0.32%
|
52.07 |
46 |
47.83%
|
0.04%
|
52.06 |
542 |
38.93%
|
0.52%
|
52.05 |
30 |
70.00%
|
0.03%
|
52.03 |
31 |
0.00%
|
0.03%
|
52.02 |
152 |
43.42%
|
0.15%
|
52.01 |
478 |
74.90%
|
0.46%
|
52.00 |
501 |
60.88%
|
0.48%
|
51.99 |
341 |
81.23%
|
0.33%
|
51.98 |
214 |
97.66%
|
0.21%
|
51.97 |
15 |
33.33%
|
0.01%
|
51.96 |
66 |
22.73%
|
0.06%
|
51.95 |
104 |
53.85%
|
0.10%
|
51.94 |
8 |
0.00%
|
0.01%
|
51.93 |
14 |
42.86%
|
0.01%
|
51.92 |
154 |
50.00%
|
0.15%
|
51.91 |
114 |
42.98%
|
0.11%
|
51.90 |
11 |
0.00%
|
0.01%
|
51.89 |
165 |
56.36%
|
0.16%
|
51.88 |
57 |
52.63%
|
0.06%
|
51.87 |
191 |
36.65%
|
0.18%
|
51.86 |
156 |
19.91%
|
0.15%
|
51.85 |
73 |
0.00%
|
0.07%
|
51.83 |
66 |
100.00%
|
0.06%
|
51.81 |
9 |
100.00%
|
0.01%
|
51.80 |
451 |
64.75%
|
0.44%
|
51.79 |
167 |
61.68%
|
0.16%
|
51.78 |
70 |
100.00%
|
0.07%
|
51.77 |
48 |
66.67%
|
0.05%
|
51.76 |
127 |
53.54%
|
0.12%
|
51.75 |
116 |
25.00%
|
0.11%
|
51.74 |
140 |
82.14%
|
0.14%
|
51.73 |
67 |
59.70%
|
0.06%
|
51.72 |
215 |
69.30%
|
0.21%
|
51.71 |
129 |
20.16%
|
0.12%
|
51.70 |
159 |
30.19%
|
0.15%
|
51.69 |
68 |
11.76%
|
0.07%
|
51.68 |
283 |
78.80%
|
0.27%
|
51.67 |
25 |
0.00%
|
0.02%
|
51.66 |
17 |
100.00%
|
0.02%
|
51.65 |
26 |
34.62%
|
0.03%
|
51.64 |
41 |
24.39%
|
0.04%
|
51.63 |
46 |
0.00%
|
0.04%
|
51.62 |
169 |
59.76%
|
0.16%
|
51.61 |
246 |
65.45%
|
0.24%
|
51.60 |
816 |
67.52%
|
0.79%
|
51.59 |
498 |
54.22%
|
0.48%
|
51.58 |
475 |
66.74%
|
0.46%
|
51.57 |
503 |
40.16%
|
0.49%
|
51.56 |
305 |
90.16%
|
0.29%
|
51.55 |
571 |
47.64%
|
0.55%
|
51.54 |
387 |
59.17%
|
0.37%
|
51.53 |
186 |
50.00%
|
0.18%
|
51.52 |
238 |
22.69%
|
0.23%
|
51.51 |
206 |
81.55%
|
0.20%
|
51.50 |
792 |
27.02%
|
0.76%
|
51.49 |
284 |
40.85%
|
0.27%
|
51.48 |
380 |
69.74%
|
0.37%
|
51.47 |
121 |
50.41%
|
0.12%
|
51.46 |
127 |
82.68%
|
0.12%
|
51.45 |
223 |
54.26%
|
0.22%
|
51.44 |
178 |
0.00%
|
0.17%
|
51.43 |
5 |
0.00%
|
0.00%
|
51.42 |
14 |
0.00%
|
0.01%
|
51.41 |
54 |
0.00%
|
0.05%
|
51.40 |
489 |
77.30%
|
0.47%
|
51.39 |
92 |
14.13%
|
0.09%
|
51.38 |
718 |
28.13%
|
0.69%
|
51.37 |
284 |
0.00%
|
0.27%
|
51.36 |
88 |
10.23%
|
0.08%
|
51.35 |
18 |
22.22%
|
0.02%
|
51.34 |
13 |
100.00%
|
0.01%
|
51.33 |
33 |
39.39%
|
0.03%
|
51.32 |
176 |
73.86%
|
0.17%
|
51.31 |
42 |
0.00%
|
0.04%
|
51.30 |
59 |
55.93%
|
0.06%
|
51.28 |
52 |
69.23%
|
0.05%
|
51.27 |
77 |
15.58%
|
0.07%
|
51.26 |
32 |
84.38%
|
0.03%
|
51.25 |
32 |
40.63%
|
0.03%
|
51.23 |
96 |
0.00%
|
0.09%
|
51.22 |
67 |
0.00%
|
0.06%
|
51.21 |
93 |
10.75%
|
0.09%
|
51.20 |
18 |
72.22%
|
0.02%
|
51.19 |
40 |
0.00%
|
0.04%
|
51.18 |
107 |
7.48%
|
0.10%
|
51.16 |
27 |
0.00%
|
0.03%
|
51.15 |
277 |
60.65%
|
0.27%
|
51.13 |
40 |
32.50%
|
0.04%
|
51.12 |
286 |
71.33%
|
0.28%
|
51.11 |
79 |
62.03%
|
0.08%
|
51.10 |
182 |
100.00%
|
0.18%
|
51.09 |
6 |
100.00%
|
0.01%
|
51.08 |
112 |
47.32%
|
0.11%
|
51.07 |
327 |
19.88%
|
0.32%
|
51.06 |
318 |
91.82%
|
0.31%
|
51.05 |
154 |
83.77%
|
0.15%
|
51.04 |
33 |
21.21%
|
0.03%
|
51.03 |
37 |
32.43%
|
0.04%
|
51.02 |
26 |
23.08%
|
0.03%
|
51.01 |
309 |
17.48%
|
0.30%
|
51.00 |
975 |
77.95%
|
0.94%
|
50.99 |
401 |
25.44%
|
0.39%
|
50.98 |
659 |
72.38%
|
0.64%
|
50.97 |
55 |
47.27%
|
0.05%
|
50.96 |
57 |
71.93%
|
0.06%
|
50.95 |
302 |
18.87%
|
0.29%
|
50.94 |
148 |
92.57%
|
0.14%
|
50.93 |
37 |
70.27%
|
0.04%
|
50.92 |
1 |
0.00%
|
0.00%
|
50.91 |
91 |
100.00%
|
0.09%
|
50.90 |
220 |
71.36%
|
0.21%
|
50.89 |
91 |
10.99%
|
0.09%
|
50.88 |
287 |
28.92%
|
0.28%
|
50.87 |
11 |
0.00%
|
0.01%
|
50.86 |
40 |
70.00%
|
0.04%
|
50.85 |
94 |
37.23%
|
0.09%
|
50.84 |
166 |
39.76%
|
0.16%
|
50.83 |
323 |
26.01%
|
0.31%
|
50.82 |
89 |
0.00%
|
0.09%
|
50.81 |
72 |
0.00%
|
0.07%
|
50.80 |
289 |
33.22%
|
0.28%
|
50.79 |
70 |
17.14%
|
0.07%
|
50.78 |
176 |
47.73%
|
0.17%
|
50.76 |
142 |
0.00%
|
0.14%
|
50.75 |
11 |
0.00%
|
0.01%
|
50.74 |
12 |
0.00%
|
0.01%
|
50.72 |
10 |
90.00%
|
0.01%
|
50.71 |
5 |
0.00%
|
0.00%
|
50.70 |
54 |
85.19%
|
0.05%
|
50.69 |
12 |
100.00%
|
0.01%
|
50.68 |
12 |
41.67%
|
0.01%
|
50.67 |
54 |
44.44%
|
0.05%
|
50.65 |
28 |
0.00%
|
0.03%
|
50.64 |
46 |
0.00%
|
0.04%
|
50.63 |
1 |
0.00%
|
0.00%
|
50.62 |
71 |
76.06%
|
0.07%
|
50.61 |
52 |
92.31%
|
0.05%
|
50.60 |
450 |
60.22%
|
0.43%
|
50.59 |
78 |
85.90%
|
0.08%
|
50.58 |
175 |
88.00%
|
0.17%
|
50.57 |
37 |
100.00%
|
0.04%
|
50.56 |
225 |
53.33%
|
0.22%
|
50.55 |
1 |
0.00%
|
0.00%
|
50.54 |
309 |
53.07%
|
0.30%
|
50.53 |
103 |
0.00%
|
0.10%
|
50.52 |
113 |
0.00%
|
0.11%
|
50.51 |
82 |
74.39%
|
0.08%
|
50.50 |
127 |
23.62%
|
0.12%
|
50.48 |
273 |
62.23%
|
0.26%
|
50.45 |
138 |
23.19%
|
0.13%
|
50.43 |
125 |
71.20%
|
0.12%
|
50.42 |
179 |
96.09%
|
0.17%
|
50.40 |
203 |
63.55%
|
0.20%
|
50.39 |
16 |
100.00%
|
0.02%
|
50.38 |
190 |
0.00%
|
0.18%
|
50.37 |
78 |
0.00%
|
0.08%
|
50.35 |
55 |
0.00%
|
0.05%
|
50.34 |
95 |
0.00%
|
0.09%
|
50.32 |
16 |
0.00%
|
0.02%
|
50.30 |
149 |
8.05%
|
0.14%
|
50.28 |
12 |
0.00%
|
0.01%
|
50.26 |
61 |
72.13%
|
0.06%
|
50.25 |
99 |
0.00%
|
0.10%
|
50.24 |
57 |
77.19%
|
0.06%
|
50.23 |
9 |
0.00%
|
0.01%
|
50.22 |
498 |
42.37%
|
0.48%
|
50.21 |
271 |
5.90%
|
0.26%
|
50.20 |
169 |
25.44%
|
0.16%
|
50.18 |
82 |
0.00%
|
0.08%
|
50.17 |
42 |
0.00%
|
0.04%
|
50.15 |
7 |
0.00%
|
0.01%
|
50.14 |
23 |
0.00%
|
0.02%
|
50.13 |
36 |
0.00%
|
0.03%
|
50.07 |
142 |
0.00%
|
0.14%
|