网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海新阳 (300236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:84.3 52周最低:30.58

上海新阳(300236) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
53.67 138 100.00%   0.13%  
53.66 263 30.42%   0.25%  
53.65 33 0.00%   0.03%  
53.64 252 38.49%   0.24%  
53.63 193 100.00%   0.19%  
53.61 12 0.00%   0.01%  
53.60 247 63.56%   0.24%  
53.59 89 64.04%   0.09%  
53.58 411 24.82%   0.40%  
53.57 35 0.00%   0.03%  
53.56 72 52.78%   0.07%  
53.55 99 63.64%   0.10%  
53.54 11 0.00%   0.01%  
53.53 80 51.25%   0.08%  
53.50 856 93.46%   0.83%  
53.49 196 64.29%   0.19%  
53.48 300 68.33%   0.29%  
53.47 13 0.00%   0.01%  
53.46 57 10.53%   0.06%  
53.45 127 35.43%   0.12%  
53.44 47 4.26%   0.05%  
53.43 113 68.14%   0.11%  
53.42 535 85.05%   0.52%  
53.41 312 91.67%   0.30%  
53.40 237 0.84%   0.23%  
53.39 217 90.32%   0.21%  
53.38 79 100.00%   0.08%  
53.37 102 30.39%   0.10%  
53.36 144 100.00%   0.14%  
53.35 545 65.29%   0.53%  
53.34 59 100.00%   0.06%  
53.33 62 0.00%   0.06%  
53.32 402 74.13%   0.39%  
53.31 593 78.75%   0.57%  
53.30 2,202 67.12%   2.13%  
53.29 956 76.26%   0.92%  
53.28 707 29.42%   0.68%  
53.27 1,293 47.48%   1.25%  
53.26 1,424 61.73%   1.38%  
53.25 1,621 56.45%   1.57%  
53.24 1,388 25.00%   1.34%  
53.23 542 73.43%   0.52%  
53.22 621 63.29%   0.60%  
53.21 345 39.13%   0.33%  
53.20 2,176 80.56%   2.10%  
53.19 1,235 45.41%   1.19%  
53.18 570 45.44%   0.55%  
53.17 2,309 74.33%   2.23%  
53.16 847 60.92%   0.82%  
53.15 1,966 78.74%   1.90%  
53.14 886 39.05%   0.86%  
53.13 876 34.13%   0.85%  
53.12 1,417 66.34%   1.37%  
53.11 1,550 58.91%   1.50%  
53.10 2,525 43.13%   2.44%  
53.09 1,449 37.94%   1.40%  
53.08 1,619 64.24%   1.56%  
53.07 329 26.75%   0.32%  
53.06 1,130 37.63%   1.09%  
53.05 782 45.19%   0.76%  
53.04 306 81.70%   0.30%  
53.03 305 39.67%   0.29%  
53.02 513 47.06%   0.50%  
53.01 919 71.60%   0.89%  
53.00 2,621 61.46%   2.53%  
52.99 1,040 37.41%   1.00%  
52.98 932 48.71%   0.90%  
52.97 1,079 53.22%   1.04%  
52.96 717 66.35%   0.69%  
52.95 2,653 39.16%   2.56%  
52.94 917 53.25%   0.89%  
52.93 756 54.76%   0.73%  
52.92 601 24.96%   0.58%  
52.91 833 46.34%   0.80%  
52.90 674 37.87%   0.65%  
52.89 433 66.05%   0.42%  
52.88 319 83.07%   0.31%  
52.87 141 7.80%   0.14%  
52.86 26 0.00%   0.03%  
52.85 190 83.68%   0.18%  
52.84 412 100.00%   0.40%  
52.82 15 0.00%   0.01%  
52.80 240 84.17%   0.23%  
52.79 52 100.00%   0.05%  
52.78 478 91.63%   0.46%  
52.77 342 80.70%   0.33%  
52.76 204 31.86%   0.20%  
52.75 618 89.48%   0.60%  
52.74 211 82.94%   0.20%  
52.73 519 52.22%   0.50%  
52.72 115 64.35%   0.11%  
52.71 513 90.45%   0.50%  
52.70 622 73.79%   0.60%  
52.69 622 56.27%   0.60%  
52.68 203 28.57%   0.20%  
52.67 97 27.84%   0.09%  
52.66 582 68.56%   0.56%  
52.65 475 66.95%   0.46%  
52.64 59 27.12%   0.06%  
52.63 223 0.00%   0.22%  
52.62 12 100.00%   0.01%  
52.61 5 40.00%   0.00%  
52.60 165 89.09%   0.16%  
52.59 39 89.74%   0.04%  
52.58 245 63.67%   0.24%  
52.57 63 57.14%   0.06%  
52.56 177 67.23%   0.17%  
52.55 178 74.16%   0.17%  
52.54 231 47.62%   0.22%  
52.53 351 89.74%   0.34%  
52.52 391 51.41%   0.38%  
52.51 393 20.36%   0.38%  
52.50 423 58.87%   0.41%  
52.49 175 7.43%   0.17%  
52.48 422 83.18%   0.41%  
52.47 507 55.03%   0.49%  
52.46 488 34.43%   0.47%  
52.45 587 80.58%   0.57%  
52.44 33 21.21%   0.03%  
52.43 499 33.67%   0.48%  
52.42 168 66.07%   0.16%  
52.41 255 66.27%   0.25%  
52.40 777 28.96%   0.75%  
52.39 241 44.40%   0.23%  
52.38 69 84.06%   0.07%  
52.37 70 2.86%   0.07%  
52.36 260 59.23%   0.25%  
52.35 188 100.00%   0.18%  
52.34 108 66.67%   0.10%  
52.33 9 100.00%   0.01%  
52.32 359 71.31%   0.35%  
52.31 18 0.00%   0.02%  
52.30 830 75.06%   0.80%  
52.29 288 65.63%   0.28%  
52.28 340 67.94%   0.33%  
52.27 215 56.28%   0.21%  
52.26 294 12.59%   0.28%  
52.25 285 55.79%   0.28%  
52.24 99 64.65%   0.10%  
52.23 321 35.51%   0.31%  
52.22 418 45.93%   0.40%  
52.21 71 1.41%   0.07%  
52.20 734 89.78%   0.71%  
52.19 206 50.00%   0.20%  
52.18 138 77.54%   0.13%  
52.17 353 89.80%   0.34%  
52.16 238 51.68%   0.23%  
52.15 298 47.65%   0.29%  
52.14 65 0.00%   0.06%  
52.13 485 71.96%   0.47%  
52.12 410 49.02%   0.40%  
52.11 85 44.71%   0.08%  
52.10 826 63.56%   0.80%  
52.09 103 54.37%   0.10%  
52.08 335 52.84%   0.32%  
52.07 46 47.83%   0.04%  
52.06 542 38.93%   0.52%  
52.05 30 70.00%   0.03%  
52.03 31 0.00%   0.03%  
52.02 152 43.42%   0.15%  
52.01 478 74.90%   0.46%  
52.00 501 60.88%   0.48%  
51.99 341 81.23%   0.33%  
51.98 214 97.66%   0.21%  
51.97 15 33.33%   0.01%  
51.96 66 22.73%   0.06%  
51.95 104 53.85%   0.10%  
51.94 8 0.00%   0.01%  
51.93 14 42.86%   0.01%  
51.92 154 50.00%   0.15%  
51.91 114 42.98%   0.11%  
51.90 11 0.00%   0.01%  
51.89 165 56.36%   0.16%  
51.88 57 52.63%   0.06%  
51.87 191 36.65%   0.18%  
51.86 156 19.91%   0.15%  
51.85 73 0.00%   0.07%  
51.83 66 100.00%   0.06%  
51.81 9 100.00%   0.01%  
51.80 451 64.75%   0.44%  
51.79 167 61.68%   0.16%  
51.78 70 100.00%   0.07%  
51.77 48 66.67%   0.05%  
51.76 127 53.54%   0.12%  
51.75 116 25.00%   0.11%  
51.74 140 82.14%   0.14%  
51.73 67 59.70%   0.06%  
51.72 215 69.30%   0.21%  
51.71 129 20.16%   0.12%  
51.70 159 30.19%   0.15%  
51.69 68 11.76%   0.07%  
51.68 283 78.80%   0.27%  
51.67 25 0.00%   0.02%  
51.66 17 100.00%   0.02%  
51.65 26 34.62%   0.03%  
51.64 41 24.39%   0.04%  
51.63 46 0.00%   0.04%  
51.62 169 59.76%   0.16%  
51.61 246 65.45%   0.24%  
51.60 816 67.52%   0.79%  
51.59 498 54.22%   0.48%  
51.58 475 66.74%   0.46%  
51.57 503 40.16%   0.49%  
51.56 305 90.16%   0.29%  
51.55 571 47.64%   0.55%  
51.54 387 59.17%   0.37%  
51.53 186 50.00%   0.18%  
51.52 238 22.69%   0.23%  
51.51 206 81.55%   0.20%  
51.50 792 27.02%   0.76%  
51.49 284 40.85%   0.27%  
51.48 380 69.74%   0.37%  
51.47 121 50.41%   0.12%  
51.46 127 82.68%   0.12%  
51.45 223 54.26%   0.22%  
51.44 178 0.00%   0.17%  
51.43 5 0.00%   0.00%  
51.42 14 0.00%   0.01%  
51.41 54 0.00%   0.05%  
51.40 489 77.30%   0.47%  
51.39 92 14.13%   0.09%  
51.38 718 28.13%   0.69%  
51.37 284 0.00%   0.27%  
51.36 88 10.23%   0.08%  
51.35 18 22.22%   0.02%  
51.34 13 100.00%   0.01%  
51.33 33 39.39%   0.03%  
51.32 176 73.86%   0.17%  
51.31 42 0.00%   0.04%  
51.30 59 55.93%   0.06%  
51.28 52 69.23%   0.05%  
51.27 77 15.58%   0.07%  
51.26 32 84.38%   0.03%  
51.25 32 40.63%   0.03%  
51.23 96 0.00%   0.09%  
51.22 67 0.00%   0.06%  
51.21 93 10.75%   0.09%  
51.20 18 72.22%   0.02%  
51.19 40 0.00%   0.04%  
51.18 107 7.48%   0.10%  
51.16 27 0.00%   0.03%  
51.15 277 60.65%   0.27%  
51.13 40 32.50%   0.04%  
51.12 286 71.33%   0.28%  
51.11 79 62.03%   0.08%  
51.10 182 100.00%   0.18%  
51.09 6 100.00%   0.01%  
51.08 112 47.32%   0.11%  
51.07 327 19.88%   0.32%  
51.06 318 91.82%   0.31%  
51.05 154 83.77%   0.15%  
51.04 33 21.21%   0.03%  
51.03 37 32.43%   0.04%  
51.02 26 23.08%   0.03%  
51.01 309 17.48%   0.30%  
51.00 975 77.95%   0.94%  
50.99 401 25.44%   0.39%  
50.98 659 72.38%   0.64%  
50.97 55 47.27%   0.05%  
50.96 57 71.93%   0.06%  
50.95 302 18.87%   0.29%  
50.94 148 92.57%   0.14%  
50.93 37 70.27%   0.04%  
50.92 1 0.00%   0.00%  
50.91 91 100.00%   0.09%  
50.90 220 71.36%   0.21%  
50.89 91 10.99%   0.09%  
50.88 287 28.92%   0.28%  
50.87 11 0.00%   0.01%  
50.86 40 70.00%   0.04%  
50.85 94 37.23%   0.09%  
50.84 166 39.76%   0.16%  
50.83 323 26.01%   0.31%  
50.82 89 0.00%   0.09%  
50.81 72 0.00%   0.07%  
50.80 289 33.22%   0.28%  
50.79 70 17.14%   0.07%  
50.78 176 47.73%   0.17%  
50.76 142 0.00%   0.14%  
50.75 11 0.00%   0.01%  
50.74 12 0.00%   0.01%  
50.72 10 90.00%   0.01%  
50.71 5 0.00%   0.00%  
50.70 54 85.19%   0.05%  
50.69 12 100.00%   0.01%  
50.68 12 41.67%   0.01%  
50.67 54 44.44%   0.05%  
50.65 28 0.00%   0.03%  
50.64 46 0.00%   0.04%  
50.63 1 0.00%   0.00%  
50.62 71 76.06%   0.07%  
50.61 52 92.31%   0.05%  
50.60 450 60.22%   0.43%  
50.59 78 85.90%   0.08%  
50.58 175 88.00%   0.17%  
50.57 37 100.00%   0.04%  
50.56 225 53.33%   0.22%  
50.55 1 0.00%   0.00%  
50.54 309 53.07%   0.30%  
50.53 103 0.00%   0.10%  
50.52 113 0.00%   0.11%  
50.51 82 74.39%   0.08%  
50.50 127 23.62%   0.12%  
50.48 273 62.23%   0.26%  
50.45 138 23.19%   0.13%  
50.43 125 71.20%   0.12%  
50.42 179 96.09%   0.17%  
50.40 203 63.55%   0.20%  
50.39 16 100.00%   0.02%  
50.38 190 0.00%   0.18%  
50.37 78 0.00%   0.08%  
50.35 55 0.00%   0.05%  
50.34 95 0.00%   0.09%  
50.32 16 0.00%   0.02%  
50.30 149 8.05%   0.14%  
50.28 12 0.00%   0.01%  
50.26 61 72.13%   0.06%  
50.25 99 0.00%   0.10%  
50.24 57 77.19%   0.06%  
50.23 9 0.00%   0.01%  
50.22 498 42.37%   0.48%  
50.21 271 5.90%   0.26%  
50.20 169 25.44%   0.16%  
50.18 82 0.00%   0.08%  
50.17 42 0.00%   0.04%  
50.15 7 0.00%   0.01%  
50.14 23 0.00%   0.02%  
50.13 36 0.00%   0.03%  
50.07 142 0.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021