网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迪安诊断 (300244)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.38 52周最低:28.28

迪安诊断(300244) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
34.19 1,132 100.00%   0.60%  
34.17 256 48.44%   0.14%  
34.15 571 0.00%   0.30%  
34.14 198 42.93%   0.11%  
34.13 333 6.91%   0.18%  
34.12 219 47.03%   0.12%  
34.11 622 89.87%   0.33%  
34.10 656 62.65%   0.35%  
34.09 511 61.64%   0.27%  
34.08 355 78.03%   0.19%  
34.07 440 69.55%   0.23%  
34.06 742 92.05%   0.39%  
34.05 1,091 57.29%   0.58%  
34.04 1,427 38.19%   0.76%  
34.03 1,680 46.07%   0.89%  
34.02 1,487 58.24%   0.79%  
34.01 3,347 71.97%   1.78%  
34.00 9,504 85.09%   5.05%  
33.99 5,169 47.45%   2.75%  
33.98 5,998 57.40%   3.19%  
33.97 4,416 56.60%   2.35%  
33.96 3,668 55.26%   1.95%  
33.95 4,377 60.52%   2.33%  
33.94 4,385 61.54%   2.33%  
33.93 2,964 51.86%   1.57%  
33.92 4,399 67.38%   2.34%  
33.91 5,873 52.17%   3.12%  
33.90 5,643 48.94%   3.00%  
33.89 5,116 55.57%   2.72%  
33.88 5,738 68.04%   3.05%  
33.87 4,764 44.56%   2.53%  
33.86 4,940 41.01%   2.62%  
33.85 5,467 57.31%   2.90%  
33.84 3,723 63.39%   1.98%  
33.83 4,575 53.20%   2.43%  
33.82 5,205 64.69%   2.77%  
33.81 2,583 44.68%   1.37%  
33.80 5,582 29.38%   2.97%  
33.79 4,137 72.44%   2.20%  
33.78 5,205 69.78%   2.76%  
33.77 1,883 39.41%   1.00%  
33.76 1,752 52.91%   0.93%  
33.75 1,626 63.59%   0.86%  
33.74 1,623 67.90%   0.86%  
33.73 1,423 25.79%   0.76%  
33.72 1,959 74.83%   1.04%  
33.71 1,856 73.01%   0.99%  
33.70 1,472 84.58%   0.78%  
33.69 1,937 58.96%   1.03%  
33.68 1,459 42.97%   0.78%  
33.67 1,520 35.39%   0.81%  
33.66 1,234 39.47%   0.66%  
33.65 1,842 55.54%   0.98%  
33.64 726 10.88%   0.39%  
33.63 603 45.11%   0.32%  
33.62 408 38.73%   0.22%  
33.61 1,196 60.87%   0.64%  
33.60 2,421 39.07%   1.29%  
33.59 932 48.71%   0.50%  
33.58 1,072 77.71%   0.57%  
33.57 3,354 70.60%   1.78%  
33.56 823 39.61%   0.44%  
33.55 708 65.25%   0.38%  
33.54 855 57.08%   0.45%  
33.53 555 74.05%   0.29%  
33.52 135 47.41%   0.07%  
33.51 735 76.97%   0.39%  
33.50 710 57.46%   0.38%  
33.49 2,832 49.89%   1.50%  
33.48 266 59.77%   0.14%  
33.47 901 39.73%   0.48%  
33.46 1,755 61.54%   0.93%  
33.45 583 5.15%   0.31%  
33.44 874 30.09%   0.46%  
33.43 141 0.00%   0.07%  
33.42 80 28.75%   0.04%  
33.41 136 0.00%   0.07%  
33.40 17 100.00%   0.01%  
33.39 150 74.00%   0.08%  
33.37 820 49.85%   0.44%  
33.36 132 45.45%   0.07%  
33.34 112 0.00%   0.06%  
33.32 237 52.74%   0.13%  
33.31 552 74.09%   0.29%  
33.30 1,375 38.25%   0.73%  
33.29 1,751 62.19%   0.93%  
33.28 258 0.00%   0.14%  
33.27 139 100.00%   0.07%  
33.25 121 0.00%   0.06%  
33.24 231 0.00%   0.12%  
33.23 75 0.00%   0.04%  
33.09 507 100.00%   0.27%  
33.08 146 100.00%   0.08%  
33.07 61 100.00%   0.03%  
33.06 130 100.00%   0.07%  
33.05 539 100.00%   0.29%  
33.04 732 39.62%   0.39%  
33.03 580 79.66%   0.31%  
33.01 1,075 25.68%   0.57%  
33.00 438 12.79%   0.23%  
32.99 69 0.00%   0.04%  
32.97 302 44.70%   0.16%  
32.96 228 27.63%   0.12%  
32.90 288 100.00%   0.15%  
32.88 125 100.00%   0.07%  
32.83 1,286 53.81%   0.68%  
32.82 2,177 21.18%   1.16%  
32.80 1,779 69.93%   0.95%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021