网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天玑科技 (300245)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.34 52周最低:7.75

天玑科技(300245) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.73 158 100.00%   0.06%  
11.71 1,094 81.72%   0.42%  
11.70 1,385 86.57%   0.53%  
11.69 2,184 55.17%   0.83%  
11.68 254 100.00%   0.10%  
11.67 729 66.26%   0.28%  
11.66 15,624 55.50%   5.97%  
11.65 1,839 41.61%   0.70%  
11.64 179 92.74%   0.07%  
11.63 1,425 7.44%   0.54%  
11.62 3,291 38.05%   1.26%  
11.61 1,145 20.53%   0.44%  
11.60 1,027 51.02%   0.39%  
11.59 521 12.67%   0.20%  
11.58 219 40.18%   0.08%  
11.57 667 85.91%   0.25%  
11.56 272 100.00%   0.10%  
11.55 1,065 48.83%   0.41%  
11.54 898 73.50%   0.34%  
11.53 102 87.25%   0.04%  
11.52 668 20.36%   0.26%  
11.51 338 59.76%   0.13%  
11.50 1,276 26.80%   0.49%  
11.49 399 66.17%   0.15%  
11.48 511 33.12%   0.20%  
11.47 1,114 38.81%   0.43%  
11.46 107 62.62%   0.04%  
11.45 2,023 45.93%   0.77%  
11.44 1,981 43.46%   0.76%  
11.43 2,504 20.03%   0.96%  
11.42 1,089 13.69%   0.42%  
11.41 1,556 39.46%   0.59%  
11.40 2,813 64.06%   1.07%  
11.39 1,774 32.13%   0.68%  
11.38 744 29.84%   0.28%  
11.37 1,325 4.45%   0.51%  
11.36 1,551 38.11%   0.59%  
11.35 2,387 28.36%   0.91%  
11.34 1,043 62.99%   0.40%  
11.33 1,462 66.55%   0.56%  
11.32 518 53.86%   0.20%  
11.31 192 9.38%   0.07%  
11.30 1,293 26.84%   0.49%  
11.29 838 60.50%   0.32%  
11.28 1,422 51.97%   0.54%  
11.27 550 63.27%   0.21%  
11.26 1,309 82.28%   0.50%  
11.25 4,169 27.42%   1.59%  
11.24 1,223 33.53%   0.47%  
11.23 3,834 31.72%   1.46%  
11.22 6,013 32.93%   2.30%  
11.21 1,682 25.86%   0.64%  
11.20 5,306 26.23%   2.03%  
11.19 2,833 54.32%   1.08%  
11.18 4,821 64.22%   1.84%  
11.17 3,106 56.99%   1.19%  
11.16 4,997 44.83%   1.91%  
11.15 6,270 31.54%   2.40%  
11.14 1,991 35.68%   0.76%  
11.13 6,203 38.98%   2.37%  
11.12 4,460 53.02%   1.70%  
11.11 6,030 35.74%   2.30%  
11.10 10,357 39.94%   3.96%  
11.09 4,009 47.37%   1.53%  
11.08 7,004 44.54%   2.68%  
11.07 5,808 39.99%   2.22%  
11.06 5,247 38.57%   2.00%  
11.05 5,597 18.37%   2.14%  
11.04 1,913 51.22%   0.73%  
11.03 4,607 45.63%   1.76%  
11.02 3,030 40.29%   1.16%  
11.01 4,529 31.74%   1.73%  
11.00 7,892 79.57%   3.01%  
10.99 2,924 50.48%   1.12%  
10.98 5,958 82.02%   2.28%  
10.97 2,246 23.28%   0.86%  
10.96 1,859 35.44%   0.71%  
10.95 7,507 20.91%   2.87%  
10.94 1,471 17.82%   0.56%  
10.93 3,799 5.58%   1.45%  
10.92 1,671 58.41%   0.64%  
10.91 1,220 81.56%   0.47%  
10.90 4,279 22.11%   1.63%  
10.89 3,523 15.55%   1.35%  
10.88 1,308 27.52%   0.50%  
10.87 1,643 64.26%   0.63%  
10.86 1,642 7.74%   0.63%  
10.85 2,433 44.48%   0.93%  
10.84 4,591 61.29%   1.75%  
10.83 3,716 41.95%   1.42%  
10.82 2,532 40.52%   0.97%  
10.81 2,583 8.98%   0.99%  
10.80 2,890 6.23%   1.10%  
10.79 5 0.00%   0.00%  
10.78 403 0.00%   0.15%  
10.76 577 86.83%   0.22%  
10.75 2,063 60.01%   0.79%  
10.74 2,147 47.14%   0.82%  
10.73 1,482 69.64%   0.57%  
10.72 2,135 17.80%   0.82%  
10.71 410 0.00%   0.16%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020