网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝莱特 (300246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.66 52周最低:12

宝莱特(300246) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
38.27 25 100.00%   0.04%  
38.26 5 100.00%   0.01%  
38.25 24 100.00%   0.03%  
38.24 22 0.00%   0.03%  
38.23 18 0.00%   0.03%  
38.22 310 88.71%   0.44%  
38.20 80 60.00%   0.11%  
38.19 104 0.00%   0.15%  
38.18 107 79.44%   0.15%  
38.17 95 21.05%   0.13%  
38.16 141 11.35%   0.20%  
38.15 198 60.61%   0.28%  
38.13 29 89.66%   0.04%  
38.12 52 90.38%   0.07%  
38.11 49 12.24%   0.07%  
38.10 116 87.93%   0.16%  
38.09 114 65.79%   0.16%  
38.08 332 33.73%   0.47%  
38.07 140 37.86%   0.20%  
38.06 128 64.06%   0.18%  
38.05 463 71.06%   0.65%  
38.04 103 79.61%   0.15%  
38.03 42 47.62%   0.06%  
38.02 95 100.00%   0.13%  
38.01 118 47.46%   0.17%  
38.00 536 39.18%   0.76%  
37.99 182 100.00%   0.26%  
37.98 149 87.25%   0.21%  
37.97 24 100.00%   0.03%  
37.96 95 100.00%   0.13%  
37.95 407 24.82%   0.57%  
37.94 37 78.38%   0.05%  
37.93 480 89.38%   0.68%  
37.92 224 94.20%   0.32%  
37.91 606 66.83%   0.86%  
37.90 2,024 17.98%   2.86%  
37.89 16 12.50%   0.02%  
37.88 323 76.16%   0.46%  
37.87 255 79.22%   0.36%  
37.86 183 51.91%   0.26%  
37.85 303 62.05%   0.43%  
37.84 449 31.85%   0.63%  
37.83 637 19.31%   0.90%  
37.82 102 0.00%   0.14%  
37.81 177 0.00%   0.25%  
37.80 604 53.64%   0.85%  
37.79 129 98.45%   0.18%  
37.78 38 100.00%   0.05%  
37.77 284 94.37%   0.40%  
37.76 59 100.00%   0.08%  
37.75 584 82.19%   0.82%  
37.74 63 100.00%   0.09%  
37.73 421 59.86%   0.59%  
37.72 256 48.44%   0.36%  
37.71 37 83.78%   0.05%  
37.70 1,033 77.44%   1.46%  
37.69 197 96.45%   0.28%  
37.68 916 46.72%   1.29%  
37.67 178 48.87%   0.25%  
37.66 326 50.61%   0.46%  
37.65 999 46.05%   1.41%  
37.64 200 81.00%   0.28%  
37.63 766 51.70%   1.08%  
37.62 550 67.09%   0.78%  
37.61 386 56.74%   0.54%  
37.60 1,755 61.94%   2.48%  
37.59 538 34.57%   0.76%  
37.58 529 67.86%   0.75%  
37.57 530 69.25%   0.75%  
37.56 402 77.86%   0.57%  
37.55 490 82.65%   0.69%  
37.54 246 66.26%   0.35%  
37.53 496 73.40%   0.70%  
37.52 679 65.12%   0.96%  
37.51 288 41.67%   0.41%  
37.50 1,270 64.80%   1.79%  
37.49 1,047 41.07%   1.48%  
37.48 987 64.13%   1.39%  
37.47 445 29.21%   0.63%  
37.46 74 45.95%   0.10%  
37.45 744 40.73%   1.05%  
37.44 322 83.23%   0.45%  
37.43 674 92.73%   0.95%  
37.42 64 10.94%   0.09%  
37.41 49 93.88%   0.07%  
37.40 591 57.19%   0.83%  
37.39 112 100.00%   0.16%  
37.38 129 82.17%   0.18%  
37.37 11 100.00%   0.02%  
37.36 50 56.00%   0.07%  
37.35 106 0.00%   0.15%  
37.33 209 90.91%   0.29%  
37.32 329 55.02%   0.46%  
37.31 331 14.80%   0.47%  
37.30 732 56.69%   1.03%  
37.29 162 10.49%   0.23%  
37.28 803 71.86%   1.13%  
37.27 520 84.42%   0.73%  
37.26 533 45.97%   0.75%  
37.25 377 35.81%   0.53%  
37.24 175 82.29%   0.25%  
37.23 87 6.90%   0.12%  
37.22 706 90.37%   1.00%  
37.21 246 22.76%   0.35%  
37.20 584 98.97%   0.82%  
37.19 162 58.02%   0.23%  
37.18 138 34.06%   0.19%  
37.17 502 100.00%   0.71%  
37.16 549 50.27%   0.77%  
37.15 916 37.88%   1.29%  
37.14 132 87.88%   0.19%  
37.13 36 0.00%   0.05%  
37.12 338 15.09%   0.48%  
37.10 600 57.67%   0.85%  
37.09 278 61.51%   0.39%  
37.08 509 78.00%   0.72%  
37.07 528 43.18%   0.75%  
37.06 55 30.91%   0.08%  
37.05 1,299 70.28%   1.83%  
37.04 395 90.63%   0.56%  
37.03 73 43.84%   0.10%  
37.02 15 0.00%   0.02%  
37.01 43 0.00%   0.06%  
37.00 931 88.51%   1.31%  
36.99 306 33.33%   0.43%  
36.98 198 57.07%   0.28%  
36.97 314 88.22%   0.44%  
36.96 135 98.52%   0.19%  
36.95 52 80.77%   0.07%  
36.94 98 32.65%   0.14%  
36.93 208 10.58%   0.29%  
36.92 66 39.39%   0.09%  
36.91 714 76.47%   1.01%  
36.90 804 32.21%   1.13%  
36.89 447 42.28%   0.63%  
36.88 579 34.54%   0.82%  
36.87 18 0.00%   0.03%  
36.86 119 5.88%   0.17%  
36.85 418 54.31%   0.59%  
36.84 424 56.37%   0.60%  
36.82 53 20.75%   0.07%  
36.81 2 0.00%   0.00%  
36.80 113 94.69%   0.16%  
36.79 128 100.00%   0.18%  
36.78 82 100.00%   0.12%  
36.75 265 0.00%   0.37%  
36.74 20 0.00%   0.03%  
36.73 12 0.00%   0.02%  
36.70 118 0.00%   0.17%  
36.69 261 100.00%   0.37%  
36.68 129 0.00%   0.18%  
36.67 22 100.00%   0.03%  
36.65 66 0.00%   0.09%  
36.64 312 0.00%   0.44%  
36.62 120 10.00%   0.17%  
36.61 126 0.00%   0.18%  
36.60 125 100.00%   0.18%  
36.54 39 100.00%   0.06%  
36.51 350 100.00%   0.49%  
36.45 39 100.00%   0.06%  
36.42 41 100.00%   0.06%  
36.40 47 100.00%   0.07%  
36.38 11 100.00%   0.02%  
36.37 11 100.00%   0.02%  
36.35 87 100.00%   0.12%  
36.32 140 100.00%   0.20%  
36.29 142 100.00%   0.20%  
36.28 73 21.92%   0.10%  
36.27 253 100.00%   0.36%  
36.26 64 100.00%   0.09%  
36.25 168 100.00%   0.24%  
36.24 105 0.00%   0.15%  
36.21 79 26.58%   0.11%  
36.20 34 0.00%   0.05%  
36.19 34 100.00%   0.05%  
36.18 219 25.57%   0.31%  
36.15 1 100.00%   0.00%  
36.10 4 0.00%   0.01%  
36.08 219 3.65%   0.31%  
36.07 6 100.00%   0.01%  
36.06 254 100.00%   0.36%  
35.99 20 100.00%   0.03%  
35.97 17 0.00%   0.02%  
35.95 20 100.00%   0.03%  
35.94 159 89.94%   0.22%  
35.92 529 100.00%   0.75%  
35.91 94 25.53%   0.13%  
35.90 377 86.21%   0.53%  
35.88 74 45.95%   0.10%  
35.87 46 43.48%   0.06%  
35.86 324 96.91%   0.46%  
35.82 59 49.15%   0.08%  
35.81 2 0.00%   0.00%  
35.80 22 100.00%   0.03%  
35.79 245 100.00%   0.35%  
35.78 119 100.00%   0.17%  
35.77 212 77.36%   0.30%  
35.76 137 58.39%   0.19%  
35.75 197 74.62%   0.28%  
35.74 51 74.51%   0.07%  
35.73 93 67.74%   0.13%  
35.72 127 99.21%   0.18%  
35.70 136 19.12%   0.19%  
35.69 174 71.26%   0.25%  
35.68 71 92.96%   0.10%  
35.67 77 51.95%   0.11%  
35.66 282 64.89%   0.40%  
35.65 33 0.00%   0.05%  
35.64 113 39.82%   0.16%  
35.63 13 7.69%   0.02%  
35.61 18 0.00%   0.03%  
35.60 160 80.63%   0.23%  
35.59 86 58.14%   0.12%  
35.58 21 100.00%   0.03%  
35.57 46 43.48%   0.06%  
35.56 36 100.00%   0.05%  
35.55 17 35.29%   0.02%  
35.54 2 50.00%   0.00%  
35.53 55 81.82%   0.08%  
35.52 10 0.00%   0.01%  
35.51 29 96.55%   0.04%  
35.50 68 82.35%   0.10%  
35.49 83 42.17%   0.12%  
35.47 113 92.92%   0.16%  
35.46 16 0.00%   0.02%  
35.43 144 76.39%   0.20%  
35.42 79 3.80%   0.11%  
35.41 10 100.00%   0.01%  
35.40 11 72.73%   0.02%  
35.39 23 78.26%   0.03%  
35.38 39 76.92%   0.06%  
35.37 53 62.26%   0.07%  
35.36 11 100.00%   0.02%  
35.35 78 8.97%   0.11%  
35.34 52 67.31%   0.07%  
35.33 280 76.07%   0.40%  
35.32 9 100.00%   0.01%  
35.31 20 15.00%   0.03%  
35.30 152 51.32%   0.21%  
35.29 23 60.87%   0.03%  
35.28 77 27.27%   0.11%  
35.27 11 45.45%   0.02%  
35.26 190 58.33%   0.27%  
35.25 40 85.00%   0.06%  
35.24 31 58.06%   0.04%  
35.23 18 11.11%   0.03%  
35.22 59 77.97%   0.08%  
35.21 150 52.00%   0.21%  
35.20 249 28.92%   0.35%  
35.19 297 67.00%   0.42%  
35.18 539 69.76%   0.76%  
35.17 209 49.28%   0.29%  
35.16 225 32.44%   0.32%  
35.15 293 58.36%   0.41%  
35.14 225 26.67%   0.32%  
35.13 342 61.70%   0.48%  
35.12 404 7.67%   0.57%  
35.11 420 8.81%   0.59%  
35.10 255 29.41%   0.36%  
35.09 42 59.52%   0.06%  
35.08 80 33.75%   0.11%  
35.07 271 69.37%   0.38%  
35.06 347 33.72%   0.49%  
35.05 305 43.93%   0.43%  
35.04 316 35.13%   0.45%  
35.03 445 13.03%   0.63%  
35.02 399 42.36%   0.56%  
35.01 221 4.07%   0.31%  
35.00 457 74.40%   0.65%  
34.99 742 37.06%   1.05%  
34.98 655 38.63%   0.92%  
34.97 361 55.96%   0.51%  
34.96 611 23.40%   0.86%  
34.95 460 32.83%   0.65%  
34.94 84 11.90%   0.12%  
34.93 151 6.62%   0.21%  
34.92 187 33.69%   0.26%  
34.91 266 19.17%   0.38%  
34.90 470 37.66%   0.66%  
34.89 275 67.27%   0.39%  
34.88 319 49.91%   0.45%  
34.87 157 48.41%   0.22%  
34.86 484 11.36%   0.68%  
34.85 12 58.33%   0.02%  
34.84 109 0.00%   0.15%  
34.82 107 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020