网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新开普 (300248)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:7.35

新开普(300248) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.78 792 100.00%   0.32%  
10.77 367 100.00%   0.15%  
10.75 736 100.00%   0.30%  
10.73 1,346 42.72%   0.55%  
10.71 538 100.00%   0.22%  
10.70 608 0.00%   0.25%  
10.69 1,607 33.85%   0.65%  
10.68 1,610 83.73%   0.65%  
10.65 549 100.00%   0.22%  
10.64 706 50.85%   0.29%  
10.63 2,140 33.86%   0.87%  
10.62 425 40.94%   0.17%  
10.61 1,750 35.25%   0.71%  
10.60 1,676 67.72%   0.68%  
10.59 1,418 4.80%   0.58%  
10.58 3,754 42.04%   1.53%  
10.57 5,611 28.94%   2.28%  
10.56 2,097 35.12%   0.85%  
10.55 7,941 50.44%   3.23%  
10.54 2,783 36.51%   1.13%  
10.53 6,313 78.85%   2.57%  
10.52 1,466 42.97%   0.60%  
10.51 3,216 8.09%   1.31%  
10.50 5,885 60.32%   2.39%  
10.49 3,487 41.93%   1.42%  
10.48 7,858 52.93%   3.20%  
10.47 4,730 41.97%   1.92%  
10.46 4,728 28.08%   1.92%  
10.45 3,915 21.43%   1.59%  
10.44 3,446 23.85%   1.40%  
10.43 2,813 45.00%   1.14%  
10.42 1,667 44.09%   0.68%  
10.41 7,509 37.86%   3.05%  
10.40 6,901 58.39%   2.81%  
10.39 2,635 26.57%   1.07%  
10.38 4,135 25.44%   1.68%  
10.37 4,108 47.88%   1.67%  
10.36 3,944 52.23%   1.60%  
10.35 5,329 64.23%   2.17%  
10.34 2,545 36.39%   1.04%  
10.33 5,522 64.98%   2.25%  
10.32 3,451 22.78%   1.40%  
10.31 4,571 60.03%   1.86%  
10.30 10,081 47.47%   4.10%  
10.29 8,378 59.87%   3.41%  
10.28 8,573 60.15%   3.49%  
10.27 7,197 37.78%   2.93%  
10.26 6,921 44.88%   2.82%  
10.25 7,835 20.98%   3.19%  
10.24 2,584 26.59%   1.05%  
10.23 3,945 20.61%   1.60%  
10.22 1,434 29.71%   0.58%  
10.21 1,896 16.40%   0.77%  
10.20 7,719 42.54%   3.14%  
10.19 2,489 57.33%   1.01%  
10.18 4,320 36.09%   1.76%  
10.17 222 100.00%   0.09%  
10.16 730 0.00%   0.30%  
10.15 1,167 0.00%   0.47%  
10.14 4,132 55.74%   1.68%  
10.12 3,175 19.50%   1.29%  
10.11 3,194 63.96%   1.30%  
10.10 476 27.10%   0.19%  
10.08 209 85.17%   0.09%  
10.07 161 0.00%   0.07%  
10.06 596 66.11%   0.24%  
10.05 633 30.49%   0.26%  
10.04 2,424 25.53%   0.99%  
10.03 3,229 36.14%   1.31%  
10.02 1,892 17.86%   0.77%  
10.01 3,527 58.97%   1.43%  
10.00 359 100.00%   0.15%  
9.99 1,337 94.17%   0.54%  
9.98 2,580 0.00%   1.05%  
9.96 25 100.00%   0.01%  
9.95 623 69.34%   0.25%  
9.94 1,191 28.63%   0.48%  
9.92 549 53.19%   0.22%  
9.91 485 55.88%   0.20%  
9.90 532 0.00%   0.22%  
9.89 239 0.00%   0.10%  
9.88 60 0.00%   0.02%  
9.86 369 41.46%   0.15%  
9.85 296 64.19%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021