网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

依米康 (300249)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:5.12

依米康(300249) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.31 1,957 82.01%   0.62%  
7.30 6,319 90.71%   2.01%  
7.29 2,503 58.05%   0.80%  
7.28 4,155 19.11%   1.32%  
7.27 4,955 50.31%   1.58%  
7.26 3,699 38.85%   1.18%  
7.25 1,481 100.00%   0.47%  
7.24 4,172 43.72%   1.33%  
7.23 1,346 52.15%   0.43%  
7.22 4,262 72.79%   1.36%  
7.21 2,468 49.39%   0.78%  
7.20 7,844 50.18%   2.49%  
7.19 3,140 32.99%   1.00%  
7.18 5,057 27.82%   1.61%  
7.17 6,789 31.29%   2.16%  
7.16 3,633 44.62%   1.16%  
7.15 9,257 58.09%   2.94%  
7.14 4,993 47.35%   1.59%  
7.13 5,256 35.88%   1.67%  
7.12 4,357 28.97%   1.39%  
7.11 5,546 29.17%   1.76%  
7.10 4,353 62.37%   1.38%  
7.09 6,532 32.87%   2.08%  
7.08 4,797 12.59%   1.53%  
7.07 1,453 39.78%   0.46%  
7.06 3,208 44.91%   1.02%  
7.05 12,086 71.21%   3.84%  
7.04 10,946 65.48%   3.48%  
7.03 13,603 71.51%   4.33%  
7.02 5,175 43.38%   1.65%  
7.01 2,894 68.24%   0.92%  
7.00 7,501 48.33%   2.39%  
6.99 4,321 72.37%   1.37%  
6.98 2,781 65.88%   0.88%  
6.97 4,745 70.16%   1.51%  
6.96 6,001 52.57%   1.91%  
6.95 2,525 82.22%   0.80%  
6.94 6,705 65.26%   2.13%  
6.93 8,207 73.22%   2.61%  
6.92 7,345 56.56%   2.34%  
6.91 6,040 51.95%   1.92%  
6.90 13,370 66.76%   4.25%  
6.89 8,926 58.56%   2.84%  
6.88 8,363 49.38%   2.66%  
6.87 7,304 40.57%   2.32%  
6.86 1,988 24.90%   0.63%  
6.85 2,588 40.11%   0.82%  
6.84 2,720 44.82%   0.87%  
6.83 5,040 56.42%   1.60%  
6.82 6,195 53.54%   1.97%  
6.81 6,559 35.02%   2.09%  
6.80 8,046 32.89%   2.56%  
6.79 4,607 51.51%   1.47%  
6.78 3,181 31.25%   1.01%  
6.77 1,881 11.06%   0.60%  
6.76 2,028 25.89%   0.65%  
6.75 3,240 50.77%   1.03%  
6.74 3,193 31.85%   1.02%  
6.73 4,124 33.52%   1.31%  
6.72 4,325 19.48%   1.38%  
6.71 1,902 8.99%   0.60%  
6.70 176 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020