网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光线传媒 (300251)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:6.51

光线传媒(300251) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.25 799 100.00%   0.43%  
12.23 1,108 48.74%   0.60%  
12.22 1,037 0.00%   0.56%  
12.21 1,142 0.00%   0.62%  
12.20 2,495 85.57%   1.35%  
12.19 2,979 12.71%   1.61%  
12.18 919 52.99%   0.50%  
12.17 681 53.89%   0.37%  
12.16 1,739 90.74%   0.94%  
12.15 1,396 40.19%   0.75%  
12.14 1,797 64.83%   0.97%  
12.13 1,796 53.74%   0.97%  
12.12 2,119 63.82%   1.14%  
12.11 5,037 61.03%   2.72%  
12.10 10,655 83.68%   5.75%  
12.09 5,294 60.81%   2.86%  
12.08 6,872 31.85%   3.71%  
12.07 6,979 36.44%   3.77%  
12.06 3,959 41.05%   2.14%  
12.05 2,109 44.14%   1.14%  
12.04 6,694 35.27%   3.61%  
12.03 681 0.00%   0.37%  
12.02 1,420 98.10%   0.77%  
12.01 1,267 96.53%   0.68%  
12.00 12,603 95.03%   6.80%  
11.99 1,442 43.34%   0.78%  
11.98 651 8.91%   0.35%  
11.97 30 0.00%   0.02%  
11.95 351 6.84%   0.19%  
11.94 751 64.32%   0.41%  
11.93 1,510 90.53%   0.81%  
11.92 1,250 56.56%   0.67%  
11.91 10,737 81.59%   5.79%  
11.90 2,068 85.15%   1.12%  
11.89 2,175 59.13%   1.17%  
11.88 3,591 67.78%   1.94%  
11.87 3,295 64.89%   1.78%  
11.86 3,139 68.84%   1.69%  
11.85 3,881 58.28%   2.09%  
11.84 5,492 65.95%   2.96%  
11.83 8,724 61.55%   4.71%  
11.82 7,000 54.31%   3.78%  
11.81 7,630 38.35%   4.12%  
11.80 7,709 47.16%   4.16%  
11.79 7,341 62.18%   3.96%  
11.78 4,098 23.65%   2.21%  
11.77 2,214 55.47%   1.19%  
11.76 2,769 45.11%   1.49%  
11.75 3,096 43.86%   1.67%  
11.74 2,553 24.87%   1.38%  
11.73 2,087 74.22%   1.13%  
11.72 1,556 13.00%   0.84%  
11.71 1,343 11.99%   0.72%  
11.70 938 45.07%   0.51%  
11.69 862 37.59%   0.47%  
11.68 1,015 54.88%   0.55%  
11.67 662 2.42%   0.36%  
11.66 359 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020