网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仟源医药 (300254)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.5 52周最低:6.22

仟源医药(300254) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.59 1,122 68.36%   1.47%  
8.58 782 32.10%   1.02%  
8.57 1,130 67.96%   1.48%  
8.56 1,833 68.19%   2.40%  
8.55 1,751 41.98%   2.29%  
8.54 1,047 81.09%   1.37%  
8.53 938 37.10%   1.23%  
8.52 1,514 95.97%   1.98%  
8.51 1,511 77.23%   1.98%  
8.50 2,040 88.97%   2.67%  
8.49 1,071 1.49%   1.40%  
8.48 631 79.87%   0.83%  
8.47 184 11.96%   0.24%  
8.46 1,807 27.50%   2.36%  
8.45 502 32.67%   0.66%  
8.44 2,113 71.08%   2.77%  
8.43 1,035 9.86%   1.35%  
8.42 216 43.52%   0.28%  
8.41 2,133 67.32%   2.79%  
8.40 2,680 62.72%   3.51%  
8.39 1,061 64.56%   1.39%  
8.38 1,479 16.02%   1.94%  
8.37 1,077 15.97%   1.41%  
8.36 403 86.85%   0.53%  
8.35 843 22.89%   1.10%  
8.34 127 49.61%   0.17%  
8.33 973 5.55%   1.27%  
8.32 347 96.83%   0.45%  
8.31 3,366 82.32%   4.41%  
8.30 2,892 63.66%   3.78%  
8.29 5,451 44.73%   7.13%  
8.28 2,399 16.97%   3.14%  
8.27 794 53.40%   1.04%  
8.26 501 43.51%   0.66%  
8.25 1,978 62.79%   2.59%  
8.24 3,525 45.05%   4.61%  
8.23 3,850 42.31%   5.04%  
8.22 3,921 40.32%   5.13%  
8.21 4,442 49.46%   5.81%  
8.20 1,985 13.15%   2.60%  
8.19 1,256 29.78%   1.64%  
8.18 1,032 25.97%   1.35%  
8.17 2,237 21.90%   2.93%  
8.16 2,091 19.51%   2.74%  
8.15 899 18.47%   1.18%  
8.14 946 34.47%   1.24%  
8.13 557 0.00%   0.73%  
8.12 93 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020