网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精锻科技 (300258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.2 52周最低:9.09

精锻科技(300258) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.64 25 8.00%   0.03%  
19.61 113 32.74%   0.15%  
19.60 635 60.31%   0.85%  
19.57 389 53.47%   0.52%  
19.55 14 0.00%   0.02%  
19.53 42 0.00%   0.06%  
19.52 44 68.18%   0.06%  
19.50 79 55.70%   0.11%  
19.49 54 61.11%   0.07%  
19.48 64 84.38%   0.09%  
19.47 24 100.00%   0.03%  
19.46 28 100.00%   0.04%  
19.45 42 9.52%   0.06%  
19.44 24 0.00%   0.03%  
19.43 142 80.28%   0.19%  
19.42 234 49.15%   0.31%  
19.41 43 0.00%   0.06%  
19.40 768 21.92%   1.03%  
19.39 640 8.60%   0.85%  
19.38 637 82.42%   0.85%  
19.37 5 0.00%   0.01%  
19.36 39 0.00%   0.05%  
19.35 300 81.00%   0.40%  
19.34 86 70.93%   0.11%  
19.33 835 59.88%   1.12%  
19.32 593 74.38%   0.79%  
19.31 194 39.18%   0.26%  
19.30 1,743 56.05%   2.33%  
19.29 274 16.79%   0.37%  
19.28 613 42.58%   0.82%  
19.27 636 68.87%   0.85%  
19.26 1,260 11.67%   1.68%  
19.25 1,248 33.97%   1.67%  
19.24 493 27.18%   0.66%  
19.23 84 82.14%   0.11%  
19.22 1,324 17.60%   1.77%  
19.21 500 33.20%   0.67%  
19.20 1,456 49.12%   1.95%  
19.19 862 34.69%   1.15%  
19.18 1,218 52.53%   1.63%  
19.17 825 45.03%   1.10%  
19.16 628 29.08%   0.84%  
19.15 1,223 54.62%   1.63%  
19.14 333 38.44%   0.45%  
19.13 244 40.16%   0.33%  
19.12 987 36.49%   1.32%  
19.11 264 90.53%   0.35%  
19.10 296 7.77%   0.40%  
19.09 1,711 75.51%   2.29%  
19.08 535 36.11%   0.71%  
19.07 299 27.09%   0.40%  
19.06 497 79.28%   0.66%  
19.05 746 44.60%   1.00%  
19.04 336 41.96%   0.45%  
19.03 700 59.86%   0.94%  
19.02 646 54.33%   0.86%  
19.01 1,021 18.51%   1.36%  
19.00 3,176 44.92%   4.24%  
18.99 2,658 26.26%   3.55%  
18.98 3,982 32.80%   5.32%  
18.97 1,728 32.35%   2.31%  
18.96 2,978 53.22%   3.98%  
18.95 2,759 62.27%   3.69%  
18.94 1,840 29.13%   2.46%  
18.93 4,468 38.05%   5.97%  
18.92 2,135 12.04%   2.85%  
18.91 2,726 26.74%   3.64%  
18.90 4,600 16.54%   6.15%  
18.89 1,574 36.66%   2.10%  
18.88 871 44.20%   1.16%  
18.87 882 19.95%   1.18%  
18.86 1,479 54.24%   1.98%  
18.85 1,239 19.29%   1.66%  
18.84 927 34.84%   1.24%  
18.83 1,142 6.13%   1.53%  
18.82 273 0.00%   0.36%  
18.81 151 43.05%   0.20%  
18.80 967 49.02%   1.29%  
18.79 1,555 0.00%   2.08%  
18.78 1,146 0.00%   1.53%  
18.77 517 0.39%   0.69%  
18.76 454 3.74%   0.61%  
18.75 43 0.00%   0.06%  
18.73 57 0.00%   0.08%  
18.72 62 0.00%   0.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020