隆华科技(300263) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 10.75 |
127 |
100.00%
|
0.03%
|
| 10.74 |
4,510 |
95.74%
|
0.92%
|
| 10.73 |
2,831 |
0.00%
|
0.58%
|
| 10.72 |
1,612 |
100.00%
|
0.33%
|
| 10.71 |
2,775 |
23.14%
|
0.57%
|
| 10.70 |
6,660 |
58.75%
|
1.36%
|
| 10.69 |
4,039 |
15.67%
|
0.83%
|
| 10.68 |
2,554 |
19.15%
|
0.52%
|
| 10.67 |
5,856 |
54.49%
|
1.20%
|
| 10.66 |
340 |
3.53%
|
0.07%
|
| 10.65 |
1,706 |
61.77%
|
0.35%
|
| 10.64 |
3,262 |
74.19%
|
0.67%
|
| 10.63 |
3,369 |
72.72%
|
0.69%
|
| 10.62 |
5,815 |
61.19%
|
1.19%
|
| 10.61 |
8,838 |
51.55%
|
1.81%
|
| 10.60 |
39,684 |
68.71%
|
8.11%
|
| 10.59 |
12,631 |
26.16%
|
2.58%
|
| 10.58 |
10,998 |
29.06%
|
2.25%
|
| 10.57 |
6,133 |
67.03%
|
1.25%
|
| 10.56 |
1,633 |
19.04%
|
0.33%
|
| 10.55 |
5,564 |
79.33%
|
1.14%
|
| 10.54 |
2,734 |
64.96%
|
0.56%
|
| 10.53 |
2,300 |
49.52%
|
0.47%
|
| 10.52 |
7,455 |
64.09%
|
1.52%
|
| 10.51 |
3,493 |
24.94%
|
0.71%
|
| 10.50 |
4,872 |
40.00%
|
1.00%
|
| 10.49 |
7,359 |
59.08%
|
1.50%
|
| 10.48 |
4,453 |
47.61%
|
0.91%
|
| 10.47 |
4,809 |
37.10%
|
0.98%
|
| 10.46 |
4,741 |
43.66%
|
0.97%
|
| 10.45 |
6,727 |
50.60%
|
1.37%
|
| 10.44 |
7,635 |
67.09%
|
1.56%
|
| 10.43 |
15,494 |
58.11%
|
3.17%
|
| 10.42 |
10,474 |
45.04%
|
2.14%
|
| 10.41 |
10,957 |
64.55%
|
2.24%
|
| 10.40 |
13,987 |
41.22%
|
2.86%
|
| 10.39 |
13,726 |
46.85%
|
2.81%
|
| 10.38 |
16,538 |
54.41%
|
3.38%
|
| 10.37 |
12,325 |
44.45%
|
2.52%
|
| 10.36 |
19,356 |
34.30%
|
3.96%
|
| 10.35 |
9,145 |
29.41%
|
1.87%
|
| 10.34 |
7,564 |
28.46%
|
1.55%
|
| 10.33 |
8,483 |
32.46%
|
1.73%
|
| 10.32 |
14,016 |
33.83%
|
2.86%
|
| 10.31 |
8,523 |
50.22%
|
1.74%
|
| 10.30 |
15,574 |
31.17%
|
3.18%
|
| 10.29 |
5,398 |
35.83%
|
1.10%
|
| 10.28 |
12,289 |
60.57%
|
2.51%
|
| 10.27 |
8,039 |
56.11%
|
1.64%
|
| 10.26 |
8,961 |
61.32%
|
1.83%
|
| 10.25 |
5,737 |
34.69%
|
1.17%
|
| 10.24 |
4,291 |
34.77%
|
0.88%
|
| 10.23 |
5,749 |
39.83%
|
1.17%
|
| 10.22 |
3,623 |
40.96%
|
0.74%
|
| 10.21 |
2,582 |
74.17%
|
0.53%
|
| 10.20 |
5,039 |
63.68%
|
1.03%
|
| 10.19 |
2,972 |
37.11%
|
0.61%
|
| 10.18 |
8,046 |
63.40%
|
1.64%
|
| 10.17 |
1,513 |
66.82%
|
0.31%
|
| 10.16 |
1,331 |
52.89%
|
0.27%
|
| 10.15 |
3,192 |
24.25%
|
0.65%
|
| 10.14 |
8,600 |
82.44%
|
1.76%
|
| 10.13 |
8,528 |
36.05%
|
1.74%
|
| 10.12 |
2,789 |
57.48%
|
0.57%
|
| 10.11 |
2,655 |
11.56%
|
0.54%
|
| 10.10 |
5,143 |
41.77%
|
1.05%
|
| 10.09 |
270 |
10.37%
|
0.06%
|
| 10.08 |
489 |
100.00%
|
0.10%
|
| 10.07 |
998 |
0.00%
|
0.20%
|
| 10.06 |
1,255 |
51.08%
|
0.26%
|
| 10.05 |
2,493 |
0.00%
|
0.51%
|
| 10.04 |
577 |
51.30%
|
0.12%
|
| 10.03 |
2,329 |
76.86%
|
0.48%
|
| 10.02 |
1,641 |
52.89%
|
0.34%
|
| 10.01 |
734 |
64.44%
|
0.15%
|
| 10.00 |
729 |
100.00%
|
0.15%
|
| 9.99 |
987 |
0.00%
|
0.20%
|
| 9.98 |
621 |
53.78%
|
0.13%
|
| 9.97 |
479 |
55.32%
|
0.10%
|
| 9.96 |
2,097 |
0.00%
|
0.43%
|
| 9.95 |
1,993 |
100.00%
|
0.41%
|
| 9.93 |
2,234 |
15.04%
|
0.46%
|
