网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆华科技 (300263)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.68 52周最低:5.77

隆华科技(300263) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.75 127 100.00%   0.03%  
10.74 4,510 95.74%   0.92%  
10.73 2,831 0.00%   0.58%  
10.72 1,612 100.00%   0.33%  
10.71 2,775 23.14%   0.57%  
10.70 6,660 58.75%   1.36%  
10.69 4,039 15.67%   0.83%  
10.68 2,554 19.15%   0.52%  
10.67 5,856 54.49%   1.20%  
10.66 340 3.53%   0.07%  
10.65 1,706 61.77%   0.35%  
10.64 3,262 74.19%   0.67%  
10.63 3,369 72.72%   0.69%  
10.62 5,815 61.19%   1.19%  
10.61 8,838 51.55%   1.81%  
10.60 39,684 68.71%   8.11%  
10.59 12,631 26.16%   2.58%  
10.58 10,998 29.06%   2.25%  
10.57 6,133 67.03%   1.25%  
10.56 1,633 19.04%   0.33%  
10.55 5,564 79.33%   1.14%  
10.54 2,734 64.96%   0.56%  
10.53 2,300 49.52%   0.47%  
10.52 7,455 64.09%   1.52%  
10.51 3,493 24.94%   0.71%  
10.50 4,872 40.00%   1.00%  
10.49 7,359 59.08%   1.50%  
10.48 4,453 47.61%   0.91%  
10.47 4,809 37.10%   0.98%  
10.46 4,741 43.66%   0.97%  
10.45 6,727 50.60%   1.37%  
10.44 7,635 67.09%   1.56%  
10.43 15,494 58.11%   3.17%  
10.42 10,474 45.04%   2.14%  
10.41 10,957 64.55%   2.24%  
10.40 13,987 41.22%   2.86%  
10.39 13,726 46.85%   2.81%  
10.38 16,538 54.41%   3.38%  
10.37 12,325 44.45%   2.52%  
10.36 19,356 34.30%   3.96%  
10.35 9,145 29.41%   1.87%  
10.34 7,564 28.46%   1.55%  
10.33 8,483 32.46%   1.73%  
10.32 14,016 33.83%   2.86%  
10.31 8,523 50.22%   1.74%  
10.30 15,574 31.17%   3.18%  
10.29 5,398 35.83%   1.10%  
10.28 12,289 60.57%   2.51%  
10.27 8,039 56.11%   1.64%  
10.26 8,961 61.32%   1.83%  
10.25 5,737 34.69%   1.17%  
10.24 4,291 34.77%   0.88%  
10.23 5,749 39.83%   1.17%  
10.22 3,623 40.96%   0.74%  
10.21 2,582 74.17%   0.53%  
10.20 5,039 63.68%   1.03%  
10.19 2,972 37.11%   0.61%  
10.18 8,046 63.40%   1.64%  
10.17 1,513 66.82%   0.31%  
10.16 1,331 52.89%   0.27%  
10.15 3,192 24.25%   0.65%  
10.14 8,600 82.44%   1.76%  
10.13 8,528 36.05%   1.74%  
10.12 2,789 57.48%   0.57%  
10.11 2,655 11.56%   0.54%  
10.10 5,143 41.77%   1.05%  
10.09 270 10.37%   0.06%  
10.08 489 100.00%   0.10%  
10.07 998 0.00%   0.20%  
10.06 1,255 51.08%   0.26%  
10.05 2,493 0.00%   0.51%  
10.04 577 51.30%   0.12%  
10.03 2,329 76.86%   0.48%  
10.02 1,641 52.89%   0.34%  
10.01 734 64.44%   0.15%  
10.00 729 100.00%   0.15%  
9.99 987 0.00%   0.20%  
9.98 621 53.78%   0.13%  
9.97 479 55.32%   0.10%  
9.96 2,097 0.00%   0.43%  
9.95 1,993 100.00%   0.41%  
9.93 2,234 15.04%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021