网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

尔康制药 (300267)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.26 52周最低:3.72

尔康制药(300267) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.53 1,167 100.00%   0.14%  
5.52 4,357 57.41%   0.51%  
5.51 20,092 75.50%   2.34%  
5.50 18,723 74.23%   2.18%  
5.49 21,993 78.17%   2.56%  
5.48 25,999 75.82%   3.02%  
5.47 24,878 71.30%   2.89%  
5.46 38,431 73.48%   4.47%  
5.45 32,554 47.13%   3.79%  
5.44 38,968 76.35%   4.53%  
5.43 23,756 62.35%   2.76%  
5.42 28,273 56.44%   3.29%  
5.41 39,002 62.31%   4.54%  
5.40 47,172 81.08%   5.49%  
5.39 38,808 51.21%   4.51%  
5.38 63,192 70.87%   7.35%  
5.37 72,944 67.14%   8.48%  
5.36 41,027 45.94%   4.77%  
5.35 35,324 58.78%   4.11%  
5.34 28,866 44.49%   3.36%  
5.33 11,696 55.45%   1.36%  
5.32 15,364 66.62%   1.79%  
5.31 12,088 38.97%   1.41%  
5.30 16,617 71.95%   1.93%  
5.29 16,289 45.18%   1.89%  
5.28 12,938 67.46%   1.50%  
5.27 6,345 75.29%   0.74%  
5.26 3,419 66.19%   0.40%  
5.25 3,703 74.78%   0.43%  
5.24 6,405 71.30%   0.74%  
5.23 3,277 62.68%   0.38%  
5.22 5,459 56.66%   0.63%  
5.21 4,393 66.97%   0.51%  
5.20 8,380 67.46%   0.97%  
5.19 11,735 62.91%   1.36%  
5.18 13,819 70.56%   1.61%  
5.17 6,810 51.85%   0.79%  
5.16 1,565 75.53%   0.18%  
5.15 7,002 59.01%   0.81%  
5.14 7,573 82.19%   0.88%  
5.13 1,113 46.45%   0.13%  
5.11 2,330 90.90%   0.27%  
5.10 10,044 70.70%   1.17%  
5.09 8,410 63.13%   0.98%  
5.08 8,569 39.71%   1.00%  
5.07 2,868 35.95%   0.33%  
5.06 1,298 88.29%   0.15%  
5.05 5,050 84.14%   0.59%  
5.04 1,502 73.29%   0.17%  
5.03 1,567 0.00%   0.18%  
5.02 160 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020