网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃食品 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.7 52周最低:8.6

佳沃食品(300268) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.17 338 100.00%   0.48%  
20.15 23 0.00%   0.03%  
20.12 495 8.89%   0.70%  
20.11 11 0.00%   0.02%  
20.10 612 50.82%   0.87%  
20.09 27 100.00%   0.04%  
20.08 57 100.00%   0.08%  
20.07 75 100.00%   0.11%  
20.06 1,700 100.00%   2.41%  
20.05 127 66.14%   0.18%  
20.04 287 88.50%   0.41%  
20.03 382 14.66%   0.54%  
20.02 67 2.99%   0.10%  
20.01 8 0.00%   0.01%  
20.00 1,304 84.28%   1.85%  
19.99 513 77.97%   0.73%  
19.98 792 57.95%   1.12%  
19.97 201 52.74%   0.29%  
19.96 899 67.07%   1.28%  
19.95 611 83.80%   0.87%  
19.94 359 76.04%   0.51%  
19.93 1,534 31.81%   2.18%  
19.92 566 50.35%   0.80%  
19.91 1,064 54.14%   1.51%  
19.90 1,444 48.82%   2.05%  
19.89 941 46.12%   1.34%  
19.88 1,208 40.15%   1.71%  
19.87 1,162 54.39%   1.65%  
19.86 392 75.00%   0.56%  
19.85 573 49.74%   0.81%  
19.84 312 60.58%   0.44%  
19.83 191 37.17%   0.27%  
19.82 819 60.07%   1.16%  
19.81 1,267 44.91%   1.80%  
19.80 2,789 60.45%   3.96%  
19.79 1,415 55.99%   2.01%  
19.78 1,072 49.35%   1.52%  
19.77 638 30.56%   0.91%  
19.76 810 29.63%   1.15%  
19.75 398 36.93%   0.56%  
19.74 50 0.00%   0.07%  
19.73 44 2.27%   0.06%  
19.72 385 24.94%   0.55%  
19.71 504 90.67%   0.72%  
19.70 302 23.84%   0.43%  
19.69 160 7.50%   0.23%  
19.68 431 80.05%   0.61%  
19.67 589 58.40%   0.84%  
19.66 452 93.58%   0.64%  
19.65 330 53.94%   0.47%  
19.64 98 77.55%   0.14%  
19.63 309 66.99%   0.44%  
19.62 448 60.94%   0.64%  
19.61 926 31.64%   1.31%  
19.60 873 43.76%   1.24%  
19.59 741 62.75%   1.05%  
19.58 369 48.78%   0.52%  
19.57 654 15.90%   0.93%  
19.56 690 23.04%   0.98%  
19.55 1,198 78.96%   1.70%  
19.54 597 55.62%   0.85%  
19.53 646 46.44%   0.92%  
19.52 739 66.85%   1.05%  
19.51 834 35.73%   1.18%  
19.50 2,029 37.65%   2.88%  
19.49 952 33.93%   1.35%  
19.48 594 32.32%   0.84%  
19.47 829 38.00%   1.18%  
19.46 250 15.20%   0.35%  
19.45 1,359 47.98%   1.93%  
19.44 171 25.73%   0.24%  
19.43 347 29.97%   0.49%  
19.42 231 28.14%   0.33%  
19.41 448 25.22%   0.64%  
19.40 652 59.36%   0.93%  
19.39 302 38.08%   0.43%  
19.38 323 66.87%   0.46%  
19.37 806 95.16%   1.14%  
19.36 659 63.13%   0.93%  
19.35 732 53.42%   1.04%  
19.34 531 53.11%   0.75%  
19.33 263 26.62%   0.37%  
19.32 116 87.07%   0.16%  
19.31 489 42.33%   0.69%  
19.30 603 44.78%   0.86%  
19.29 477 36.27%   0.68%  
19.28 370 43.78%   0.52%  
19.27 507 44.38%   0.72%  
19.26 271 46.86%   0.38%  
19.25 205 51.71%   0.29%  
19.24 81 28.40%   0.11%  
19.23 506 5.14%   0.72%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021