上证指数亿

佳沃股份 (300268)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.36 换手：	加入自选股
	流通市值：	市盈率：	52周最高：18.4	52周最低：8.45

首页概览

公司资料

佳沃股份(300268) 分价表

成交价格(元)	总成交量(手)	竞买率	成交量占比(%)
17.19	3,643	84.35%	12.60%
17.10	6	83.33%	0.02%
17.00	109	100.00%	0.38%
16.99	50	100.00%	0.17%
16.98	70	0.00%	0.24%
16.90	22	50.00%	0.08%
16.88	4	100.00%	0.01%
16.81	1	100.00%	0.00%
16.80	1,561	100.00%	5.40%
16.79	53	100.00%	0.18%
16.78	37	100.00%	0.13%
16.77	1	100.00%	0.00%
16.75	87	100.00%	0.30%
16.74	83	0.00%	0.29%
16.73	104	100.00%	0.36%
16.72	10	0.00%	0.03%
16.71	825	33.58%	2.85%
16.70	107	63.55%	0.37%
16.66	77	100.00%	0.27%
16.65	128	71.09%	0.44%
16.64	423	20.33%	1.46%
16.63	89	14.61%	0.31%
16.62	21	4.76%	0.07%
16.61	166	69.88%	0.57%
16.60	270	66.30%	0.93%
16.59	631	80.50%	2.18%
16.58	730	80.41%	2.53%
16.57	790	28.36%	2.73%
16.56	784	58.68%	2.71%
16.55	1,121	49.45%	3.88%
16.54	776	32.17%	2.69%
16.53	376	13.35%	1.30%
16.52	372	30.38%	1.29%
16.51	496	15.52%	1.72%
16.50	595	60.21%	2.06%
16.49	104	100.00%	0.36%
16.48	253	98.81%	0.88%
16.46	21	0.00%	0.07%
16.45	213	1.88%	0.74%
16.44	177	64.41%	0.61%
16.43	309	78.32%	1.07%
16.42	387	63.24%	1.34%
16.41	238	0.00%	0.82%
16.40	1,867	81.84%	6.46%
16.39	510	89.02%	1.76%
16.38	81	75.31%	0.28%
16.37	211	65.40%	0.73%
16.36	100	60.00%	0.35%
16.35	220	20.91%	0.76%
16.34	522	73.18%	1.81%
16.33	295	57.29%	1.02%
16.32	1,037	55.43%	3.59%
16.31	440	17.95%	1.52%
16.30	1,458	36.12%	5.04%
16.29	165	53.94%	0.57%
16.28	390	35.13%	1.35%
16.27	347	24.21%	1.20%
16.26	1,272	50.24%	4.40%
16.25	1,089	49.29%	3.77%
16.24	204	62.75%	0.71%
16.23	414	9.66%	1.43%
16.22	260	38.85%	0.90%
16.21	219	28.77%	0.76%
16.20	768	26.56%	2.66%
16.19	8	0.00%	0.03%
16.18	107	88.79%	0.37%
16.17	42	0.00%	0.15%
16.16	8	0.00%	0.03%
16.10	90	100.00%	0.31%
15.88	311	53.70%	1.08%
15.84	61	0.00%	0.21%
15.69	83	100.00%	0.29%
15.68	61	75.41%	0.21%
15.67	117	56.41%	0.40%
15.65	282	0.00%	0.98%
15.64	54	87.04%	0.19%
15.63	77	20.78%	0.27%
15.62	17	0.00%	0.06%
15.61	4	100.00%	0.01%

主编信箱　热线:010-82558752　加入我们意见反馈　