网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

佳沃股份 (300268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:8.45

佳沃股份(300268) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.19 3,643 84.35%   12.60%  
17.10 6 83.33%   0.02%  
17.00 109 100.00%   0.38%  
16.99 50 100.00%   0.17%  
16.98 70 0.00%   0.24%  
16.90 22 50.00%   0.08%  
16.88 4 100.00%   0.01%  
16.81 1 100.00%   0.00%  
16.80 1,561 100.00%   5.40%  
16.79 53 100.00%   0.18%  
16.78 37 100.00%   0.13%  
16.77 1 100.00%   0.00%  
16.75 87 100.00%   0.30%  
16.74 83 0.00%   0.29%  
16.73 104 100.00%   0.36%  
16.72 10 0.00%   0.03%  
16.71 825 33.58%   2.85%  
16.70 107 63.55%   0.37%  
16.66 77 100.00%   0.27%  
16.65 128 71.09%   0.44%  
16.64 423 20.33%   1.46%  
16.63 89 14.61%   0.31%  
16.62 21 4.76%   0.07%  
16.61 166 69.88%   0.57%  
16.60 270 66.30%   0.93%  
16.59 631 80.50%   2.18%  
16.58 730 80.41%   2.53%  
16.57 790 28.36%   2.73%  
16.56 784 58.68%   2.71%  
16.55 1,121 49.45%   3.88%  
16.54 776 32.17%   2.69%  
16.53 376 13.35%   1.30%  
16.52 372 30.38%   1.29%  
16.51 496 15.52%   1.72%  
16.50 595 60.21%   2.06%  
16.49 104 100.00%   0.36%  
16.48 253 98.81%   0.88%  
16.46 21 0.00%   0.07%  
16.45 213 1.88%   0.74%  
16.44 177 64.41%   0.61%  
16.43 309 78.32%   1.07%  
16.42 387 63.24%   1.34%  
16.41 238 0.00%   0.82%  
16.40 1,867 81.84%   6.46%  
16.39 510 89.02%   1.76%  
16.38 81 75.31%   0.28%  
16.37 211 65.40%   0.73%  
16.36 100 60.00%   0.35%  
16.35 220 20.91%   0.76%  
16.34 522 73.18%   1.81%  
16.33 295 57.29%   1.02%  
16.32 1,037 55.43%   3.59%  
16.31 440 17.95%   1.52%  
16.30 1,458 36.12%   5.04%  
16.29 165 53.94%   0.57%  
16.28 390 35.13%   1.35%  
16.27 347 24.21%   1.20%  
16.26 1,272 50.24%   4.40%  
16.25 1,089 49.29%   3.77%  
16.24 204 62.75%   0.71%  
16.23 414 9.66%   1.43%  
16.22 260 38.85%   0.90%  
16.21 219 28.77%   0.76%  
16.20 768 26.56%   2.66%  
16.19 8 0.00%   0.03%  
16.18 107 88.79%   0.37%  
16.17 42 0.00%   0.15%  
16.16 8 0.00%   0.03%  
16.10 90 100.00%   0.31%  
15.88 311 53.70%   1.08%  
15.84 61 0.00%   0.21%  
15.69 83 100.00%   0.29%  
15.68 61 75.41%   0.21%  
15.67 117 56.41%   0.40%  
15.65 282 0.00%   0.98%  
15.64 54 87.04%   0.19%  
15.63 77 20.78%   0.27%  
15.62 17 0.00%   0.06%  
15.61 4 100.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019