网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.27

中威电子(300270) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.74 140 100.00%   0.11%  
9.73 697 15.64%   0.55%  
9.72 176 8.52%   0.14%  
9.71 2,095 55.94%   1.66%  
9.70 1,251 41.01%   0.99%  
9.69 992 48.29%   0.78%  
9.68 2,532 42.50%   2.00%  
9.67 2,035 50.61%   1.61%  
9.66 5,600 38.54%   4.42%  
9.65 3,004 62.82%   2.37%  
9.64 1,663 53.28%   1.31%  
9.63 1,166 41.42%   0.92%  
9.62 2,533 51.60%   2.00%  
9.61 2,829 35.52%   2.24%  
9.60 2,981 47.97%   2.36%  
9.59 2,069 30.59%   1.63%  
9.58 2,980 68.66%   2.35%  
9.57 1,904 44.38%   1.50%  
9.56 2,662 29.60%   2.10%  
9.55 4,404 61.74%   3.48%  
9.54 2,766 46.75%   2.19%  
9.53 3,546 52.88%   2.80%  
9.52 2,967 44.86%   2.34%  
9.51 5,213 44.14%   4.12%  
9.50 11,979 42.69%   9.47%  
9.49 2,881 48.14%   2.28%  
9.48 1,415 56.04%   1.12%  
9.47 3,725 69.83%   2.94%  
9.46 2,970 25.12%   2.35%  
9.45 2,587 47.11%   2.04%  
9.44 2,193 63.02%   1.73%  
9.43 5,145 42.07%   4.07%  
9.42 2,453 34.33%   1.94%  
9.41 3,392 32.61%   2.68%  
9.40 4,977 40.31%   3.93%  
9.39 281 28.11%   0.22%  
9.38 1,124 47.15%   0.89%  
9.37 632 18.99%   0.50%  
9.36 1,394 60.98%   1.10%  
9.35 601 40.27%   0.47%  
9.34 371 52.83%   0.29%  
9.33 348 18.97%   0.27%  
9.32 832 23.92%   0.66%  
9.31 1,038 54.82%   0.82%  
9.30 1,694 62.16%   1.34%  
9.29 2,166 26.50%   1.71%  
9.28 1,122 16.49%   0.89%  
9.27 1,110 33.96%   0.88%  
9.26 499 19.04%   0.39%  
9.25 406 19.21%   0.32%  
9.23 545 95.96%   0.43%  
9.22 329 84.80%   0.26%  
9.21 292 12.67%   0.23%  
9.20 472 57.84%   0.37%  
9.19 92 0.00%   0.07%  
9.18 1,341 6.64%   1.06%  
9.17 122 91.80%   0.10%  
9.16 237 35.86%   0.19%  
9.14 217 69.59%   0.17%  
9.13 18 0.00%   0.01%  
9.12 337 31.75%   0.27%  
9.11 817 37.33%   0.65%  
9.10 1,110 56.22%   0.88%  
9.09 2,429 87.73%   1.92%  
9.08 276 40.58%   0.22%  
9.07 454 100.00%   0.36%  
9.06 1,041 46.88%   0.82%  
9.05 1,422 53.23%   1.12%  
9.04 454 0.00%   0.36%  
9.03 243 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019