网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中威电子 (300270)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.65 52周最低:6.42

中威电子(300270) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.48 36 100.00%   0.02%  
9.47 438 44.52%   0.28%  
9.46 1,205 20.58%   0.78%  
9.45 2,548 75.35%   1.65%  
9.44 1,249 36.19%   0.81%  
9.43 679 34.02%   0.44%  
9.42 1,383 86.62%   0.90%  
9.41 2,750 61.60%   1.78%  
9.40 3,101 68.66%   2.01%  
9.39 3,305 35.10%   2.14%  
9.38 2,478 48.76%   1.61%  
9.37 2,836 50.92%   1.84%  
9.36 5,777 73.77%   3.75%  
9.35 3,004 64.51%   1.95%  
9.34 1,320 56.89%   0.86%  
9.33 5,396 69.05%   3.50%  
9.32 3,201 30.02%   2.08%  
9.31 1,172 29.69%   0.76%  
9.30 3,429 9.97%   2.22%  
9.29 783 55.04%   0.51%  
9.28 588 17.52%   0.38%  
9.27 1,073 50.23%   0.70%  
9.26 928 46.55%   0.60%  
9.25 1,289 85.10%   0.84%  
9.24 2,194 61.08%   1.42%  
9.23 2,519 33.90%   1.63%  
9.22 3,432 45.98%   2.23%  
9.21 1,661 23.42%   1.08%  
9.20 2,078 49.18%   1.35%  
9.19 499 60.52%   0.32%  
9.18 114 97.37%   0.07%  
9.17 1,449 80.88%   0.94%  
9.16 1,155 45.45%   0.75%  
9.15 2,524 55.03%   1.64%  
9.14 2,438 59.51%   1.58%  
9.13 1,447 54.32%   0.94%  
9.12 3,418 42.83%   2.22%  
9.11 4,756 85.59%   3.08%  
9.10 11,132 48.26%   7.22%  
9.09 3,523 22.73%   2.28%  
9.08 3,351 20.44%   2.17%  
9.07 614 26.06%   0.40%  
9.06 2,107 51.87%   1.37%  
9.05 4,569 36.90%   2.96%  
9.04 2,823 76.90%   1.83%  
9.03 6,541 72.74%   4.24%  
9.02 3,475 37.98%   2.25%  
9.01 4,412 42.09%   2.86%  
9.00 4,909 19.09%   3.18%  
8.99 625 63.68%   0.41%  
8.98 733 46.66%   0.48%  
8.97 2,843 75.10%   1.84%  
8.96 579 55.96%   0.38%  
8.95 1,364 20.75%   0.88%  
8.94 498 2.61%   0.32%  
8.93 793 89.53%   0.51%  
8.92 177 61.02%   0.11%  
8.91 502 90.44%   0.33%  
8.90 452 14.60%   0.29%  
8.89 8,880 0.60%   5.76%  
8.88 540 0.00%   0.35%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020