网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.84 52周最低:14.1

华宇软件(300271) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.84 72 100.00%   0.07%  
29.81 119 48.74%   0.12%  
29.80 686 51.02%   0.69%  
29.79 165 100.00%   0.17%  
29.78 564 52.48%   0.57%  
29.77 174 21.84%   0.18%  
29.76 282 100.00%   0.28%  
29.75 444 30.63%   0.45%  
29.74 513 56.73%   0.52%  
29.73 115 22.61%   0.12%  
29.72 342 0.00%   0.35%  
29.71 774 33.33%   0.78%  
29.70 948 41.03%   0.96%  
29.69 218 5.96%   0.22%  
29.68 127 96.85%   0.13%  
29.67 318 94.34%   0.32%  
29.66 190 59.47%   0.19%  
29.65 167 100.00%   0.17%  
29.64 139 99.28%   0.14%  
29.63 15 0.00%   0.02%  
29.62 626 28.12%   0.63%  
29.61 1,575 65.59%   1.59%  
29.60 535 78.50%   0.54%  
29.59 261 98.47%   0.26%  
29.58 687 86.32%   0.69%  
29.57 101 26.73%   0.10%  
29.56 316 37.03%   0.32%  
29.55 740 58.92%   0.75%  
29.54 293 83.28%   0.30%  
29.53 198 38.89%   0.20%  
29.52 259 20.01%   0.26%  
29.51 411 38.44%   0.41%  
29.50 1,233 35.44%   1.24%  
29.49 263 14.83%   0.27%  
29.48 711 39.52%   0.72%  
29.47 190 58.42%   0.19%  
29.46 302 39.07%   0.30%  
29.45 351 54.99%   0.35%  
29.44 76 100.00%   0.08%  
29.43 163 17.18%   0.16%  
29.42 226 13.27%   0.23%  
29.41 664 34.94%   0.67%  
29.40 48 41.63%   0.05%  
29.39 146 58.90%   0.15%  
29.38 325 67.69%   0.33%  
29.37 177 80.23%   0.18%  
29.36 256 21.09%   0.26%  
29.35 479 58.66%   0.48%  
29.34 66 69.70%   0.07%  
29.33 193 38.86%   0.19%  
29.32 103 31.07%   0.10%  
29.31 44 0.00%   0.04%  
29.30 365 47.12%   0.37%  
29.29 415 18.80%   0.42%  
29.28 224 49.55%   0.23%  
29.27 283 30.04%   0.29%  
29.26 766 27.81%   0.77%  
29.25 453 57.17%   0.46%  
29.24 703 72.69%   0.71%  
29.23 701 60.20%   0.71%  
29.22 688 59.30%   0.69%  
29.21 802 25.94%   0.81%  
29.20 559 91.59%   0.56%  
29.19 359 67.13%   0.36%  
29.18 469 57.36%   0.47%  
29.17 633 45.66%   0.64%  
29.16 767 51.63%   0.77%  
29.15 1,377 56.41%   1.39%  
29.14 726 43.25%   0.73%  
29.13 724 55.66%   0.73%  
29.12 1,245 36.15%   1.26%  
29.11 1,404 35.68%   1.42%  
29.10 2,755 32.10%   2.78%  
29.09 2,457 18.58%   2.48%  
29.08 1,608 25.86%   1.62%  
29.07 852 30.40%   0.86%  
29.06 762 77.17%   0.77%  
29.05 707 29.00%   0.71%  
29.04 630 34.98%   0.64%  
29.03 615 13.98%   0.62%  
29.02 661 4.54%   0.67%  
29.01 937 44.08%   0.95%  
29.00 919 30.14%   0.93%  
28.99 197 62.44%   0.20%  
28.98 126 75.40%   0.13%  
28.97 274 27.01%   0.28%  
28.96 123 100.00%   0.12%  
28.95 128 88.28%   0.13%  
28.94 250 54.40%   0.25%  
28.93 312 47.12%   0.31%  
28.92 67 50.75%   0.07%  
28.91 137 70.80%   0.14%  
28.90 503 20.28%   0.51%  
28.88 389 32.65%   0.39%  
28.87 41 100.00%   0.04%  
28.86 133 90.23%   0.13%  
28.85 241 8.71%   0.24%  
28.84 69 0.00%   0.07%  
28.83 58 84.48%   0.06%  
28.82 142 97.89%   0.14%  
28.81 298 0.00%   0.30%  
28.80 793 41.74%   0.80%  
28.79 174 24.14%   0.18%  
28.78 455 13.17%   0.46%  
28.77 2 100.00%   0.00%  
28.76 53 84.91%   0.05%  
28.75 213 27.23%   0.21%  
28.74 59 45.76%   0.06%  
28.73 290 77.93%   0.29%  
28.72 468 60.28%   0.47%  
28.71 395 47.85%   0.40%  
28.70 406 68.48%   0.41%  
28.69 601 25.96%   0.61%  
28.68 430 54.65%   0.43%  
28.67 61 21.31%   0.06%  
28.66 289 39.81%   0.29%  
28.65 486 33.33%   0.49%  
28.64 228 8.33%   0.23%  
28.63 308 56.82%   0.31%  
28.62 391 35.36%   0.39%  
28.61 491 31.14%   0.50%  
28.60 428 42.48%   0.43%  
28.59 359 55.92%   0.36%  
28.58 447 47.65%   0.45%  
28.57 136 11.76%   0.14%  
28.56 414 73.92%   0.42%  
28.55 533 32.97%   0.54%  
28.54 18 16.67%   0.02%  
28.53 94 68.21%   0.10%  
28.52 176 3.09%   0.18%  
28.51 236 25.42%   0.24%  
28.50 1,371 56.23%   1.38%  
28.49 562 63.19%   0.57%  
28.48 783 78.56%   0.79%  
28.47 568 54.32%   0.57%  
28.46 383 81.37%   0.39%  
28.45 2,152 55.90%   2.17%  
28.44 764 65.07%   0.77%  
28.43 1,472 62.64%   1.48%  
28.42 1,000 38.63%   1.01%  
28.41 962 51.49%   0.97%  
28.40 1,617 57.21%   1.63%  
28.39 1,137 51.11%   1.15%  
28.38 964 42.75%   0.97%  
28.37 583 32.82%   0.59%  
28.36 707 39.17%   0.71%  
28.35 1,323 26.35%   1.34%  
28.34 563 48.17%   0.57%  
28.33 1,035 36.01%   1.04%  
28.32 1,480 20.49%   1.49%  
28.31 997 60.35%   1.01%  
28.30 2,391 34.75%   2.41%  
28.29 919 46.77%   0.93%  
28.28 684 30.42%   0.69%  
28.27 835 53.84%   0.84%  
28.26 649 7.24%   0.65%  
28.25 704 62.73%   0.71%  
28.24 784 37.53%   0.79%  
28.23 1,295 61.08%   1.31%  
28.22 807 72.85%   0.81%  
28.21 327 63.00%   0.33%  
28.20 1,141 56.64%   1.15%  
28.19 420 63.38%   0.42%  
28.18 1,382 70.00%   1.39%  
28.17 305 35.45%   0.31%  
28.16 462 20.33%   0.47%  
28.15 760 13.02%   0.77%  
28.14 414 36.34%   0.42%  
28.13 260 23.57%   0.26%  
28.12 428 45.34%   0.43%  
28.11 797 29.34%   0.80%  
28.10 160 47.50%   0.16%  
28.09 443 99.55%   0.45%  
28.08 153 0.00%   0.15%  
28.07 147 0.00%   0.15%  
28.06 25 24.00%   0.03%  
28.05 129 38.16%   0.13%  
28.04 258 0.00%   0.26%  
28.03 359 25.63%   0.36%  
28.02 568 30.51%   0.57%  
28.01 272 0.00%   0.27%  
28.00 892 19.50%   0.90%  
27.98 292 0.00%   0.29%  
27.96 81 0.00%   0.08%  
27.95 41 100.00%   0.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020