网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华宇软件 (300271)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.22 52周最低:17.07

华宇软件(300271) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
19.20 92 100.00%   0.09%  
19.19 1,231 80.75%   1.18%  
19.18 2,306 65.57%   2.21%  
19.17 3,856 70.02%   3.69%  
19.16 2,284 58.19%   2.19%  
19.15 3,268 43.51%   3.13%  
19.14 2,062 52.76%   1.97%  
19.13 1,869 59.82%   1.79%  
19.12 2,120 80.33%   2.03%  
19.11 1,752 45.03%   1.68%  
19.10 5,232 45.33%   5.01%  
19.09 1,784 58.80%   1.71%  
19.08 3,404 60.46%   3.26%  
19.07 1,550 66.90%   1.48%  
19.06 2,847 58.27%   2.73%  
19.05 4,552 58.99%   4.36%  
19.04 3,309 58.54%   3.17%  
19.03 3,580 54.39%   3.43%  
19.02 4,150 54.94%   3.97%  
19.01 2,721 39.88%   2.61%  
19.00 5,455 63.94%   5.22%  
18.99 2,815 60.25%   2.69%  
18.98 2,423 50.43%   2.32%  
18.97 1,234 47.57%   1.18%  
18.96 2,429 63.98%   2.33%  
18.95 1,325 38.81%   1.27%  
18.94 960 41.27%   0.92%  
18.93 1,043 38.83%   1.00%  
18.92 2,268 42.28%   2.17%  
18.91 1,450 35.10%   1.39%  
18.90 1,566 56.13%   1.50%  
18.89 926 28.94%   0.89%  
18.88 667 31.18%   0.64%  
18.87 639 30.99%   0.61%  
18.86 313 65.81%   0.30%  
18.85 871 80.14%   0.83%  
18.84 1,703 85.97%   1.63%  
18.83 968 74.59%   0.93%  
18.82 1,649 60.04%   1.58%  
18.81 3,230 42.32%   3.09%  
18.80 3,398 38.23%   3.25%  
18.79 1,990 52.27%   1.91%  
18.78 2,775 42.09%   2.66%  
18.77 1,677 29.14%   1.61%  
18.76 1,733 16.39%   1.66%  
18.75 1,589 20.71%   1.52%  
18.74 1,673 30.78%   1.60%  
18.73 1,156 36.16%   1.11%  
18.72 415 0.00%   0.40%  
18.71 12 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021