网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

和佳股份 (300273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.28 52周最低:4.36

和佳股份(300273) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.35 70,867 69.02%   5.93%  
6.33 69,503 14.46%   5.82%  
6.13 60,133 42.72%   5.03%  
6.38 57,604 20.75%   4.82%  
6.40 49,737 33.29%   4.16%  
6.42 46,838 49.94%   3.92%  
6.39 43,946 28.91%   3.68%  
6.37 43,226 24.71%   3.62%  
6.30 38,253 33.49%   3.20%  
6.31 37,809 36.65%   3.17%  
6.24 32,929 33.53%   2.76%  
6.25 32,730 30.58%   2.74%  
6.45 31,545 46.54%   2.64%  
6.28 31,520 46.21%   2.64%  
6.44 30,745 47.69%   2.57%  
6.27 29,218 22.81%   2.45%  
6.47 28,572 40.53%   2.39%  
6.20 28,103 32.73%   2.35%  
6.46 27,841 30.85%   2.33%  
6.26 27,001 40.93%   2.26%  
6.48 25,964 51.26%   2.17%  
6.49 25,933 67.17%   2.17%  
6.50 25,720 54.16%   2.15%  
6.43 24,998 56.28%   2.09%  
6.36 23,077 21.01%   1.93%  
6.19 22,432 20.35%   1.88%  
6.32 21,962 42.72%   1.84%  
6.22 21,916 31.69%   1.83%  
6.29 21,268 32.68%   1.78%  
6.41 21,012 52.60%   1.76%  
6.18 19,124 14.46%   1.60%  
6.21 17,483 95.98%   1.46%  
6.23 15,740 2.32%   1.32%  
6.14 15,366 33.11%   1.29%  
6.34 11,699 35.55%   0.98%  
6.52 10,960 67.53%   0.92%  
6.51 10,889 85.43%   0.91%  
6.17 9,491 28.15%   0.79%  
6.53 9,054 87.04%   0.76%  
6.54 6,376 72.88%   0.53%  
6.15 4,375 48.34%   0.37%  
6.16 2,789 24.74%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020