网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:5.17

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.51 1,508 100.00%   0.30%  
12.50 2,164 91.50%   0.44%  
12.49 3,172 56.94%   0.64%  
12.48 5,202 31.31%   1.05%  
12.47 1,344 38.10%   0.27%  
12.46 2,035 98.92%   0.41%  
12.45 1,420 80.56%   0.29%  
12.44 1,268 44.32%   0.26%  
12.43 3,607 46.60%   0.73%  
12.42 2,507 45.15%   0.51%  
12.41 4,871 34.90%   0.98%  
12.40 4,134 37.37%   0.83%  
12.39 2,903 60.32%   0.59%  
12.38 5,045 70.11%   1.02%  
12.37 7,950 70.43%   1.61%  
12.36 7,584 68.08%   1.53%  
12.35 20,070 77.49%   4.05%  
12.34 6,623 66.09%   1.34%  
12.33 11,546 47.12%   2.33%  
12.32 10,446 58.71%   2.11%  
12.31 9,445 37.47%   1.91%  
12.30 13,345 41.00%   2.69%  
12.29 6,318 54.65%   1.28%  
12.28 6,647 58.31%   1.34%  
12.27 4,591 63.86%   0.93%  
12.26 5,046 50.26%   1.02%  
12.25 3,430 39.45%   0.69%  
12.24 15,381 72.98%   3.11%  
12.23 8,231 25.85%   1.66%  
12.22 8,671 65.73%   1.75%  
12.21 11,617 45.64%   2.35%  
12.20 16,104 59.55%   3.25%  
12.19 13,489 56.71%   2.72%  
12.18 18,725 54.75%   3.78%  
12.17 17,858 53.55%   3.61%  
12.16 33,698 65.72%   6.80%  
12.15 25,057 41.54%   5.06%  
12.14 20,201 56.85%   4.08%  
12.13 19,552 42.10%   3.95%  
12.12 16,394 47.92%   3.31%  
12.11 13,831 47.74%   2.79%  
12.10 25,156 42.34%   5.08%  
12.09 14,784 39.99%   2.99%  
12.08 15,036 49.77%   3.04%  
12.07 13,850 34.53%   2.80%  
12.06 9,658 24.77%   1.95%  
12.05 13,760 20.84%   2.78%  
12.04 3,257 69.30%   0.66%  
12.03 3,348 25.18%   0.68%  
12.02 1,481 9.05%   0.30%  
12.01 1,073 23.77%   0.22%  
12.00 6,317 19.77%   1.28%  
11.99 165 0.00%   0.03%  
11.98 351 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019