网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:122.18 52周最低:9.39

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
90.79 1,378 100.00%   0.31%  
90.76 1,412 68.27%   0.31%  
90.71 1,267 28.79%   0.28%  
90.65 1,565 0.00%   0.35%  
90.60 10,448 65.12%   2.32%  
90.58 1,929 0.00%   0.43%  
90.50 9,521 100.00%   2.12%  
90.30 571 5.96%   0.13%  
90.29 242 100.00%   0.05%  
90.25 622 0.00%   0.14%  
90.24 102 100.00%   0.02%  
90.23 36 83.33%   0.01%  
90.20 188 100.00%   0.04%  
90.18 86 100.00%   0.02%  
90.17 597 66.33%   0.13%  
90.16 202 49.50%   0.04%  
90.15 2,333 75.91%   0.52%  
90.13 1,000 74.70%   0.22%  
90.12 501 0.00%   0.11%  
90.11 1,171 37.57%   0.26%  
90.10 254 100.00%   0.06%  
90.09 97 100.00%   0.02%  
90.08 540 56.67%   0.12%  
90.07 613 0.00%   0.14%  
90.05 608 0.00%   0.14%  
90.02 197 0.00%   0.04%  
90.00 1,746 72.34%   0.39%  
89.99 2,146 94.36%   0.48%  
89.98 2,425 30.06%   0.54%  
89.97 1,276 12.54%   0.28%  
89.91 324 100.00%   0.07%  
89.90 678 0.00%   0.15%  
89.89 419 100.00%   0.09%  
89.88 545 47.89%   0.12%  
89.87 230 66.09%   0.05%  
89.86 181 100.00%   0.04%  
89.85 87 0.00%   0.02%  
89.84 1,209 43.61%   0.27%  
89.81 201 43.28%   0.04%  
89.80 2,130 83.52%   0.47%  
89.78 395 0.00%   0.09%  
89.77 156 37.82%   0.03%  
89.76 485 0.00%   0.11%  
89.75 16 100.00%   0.00%  
89.73 20 0.00%   0.00%  
89.71 416 64.18%   0.09%  
89.70 1,084 0.00%   0.24%  
89.69 1,241 60.60%   0.28%  
89.68 655 0.00%   0.15%  
89.67 468 0.00%   0.10%  
89.65 445 100.00%   0.10%  
89.64 75 0.00%   0.02%  
89.63 70 0.00%   0.02%  
89.62 756 94.98%   0.17%  
89.61 666 11.41%   0.15%  
89.60 794 65.09%   0.18%  
89.59 204 10.78%   0.05%  
89.58 44 43.18%   0.01%  
89.57 306 100.00%   0.07%  
89.56 884 48.19%   0.20%  
89.55 1,236 16.27%   0.27%  
89.54 603 31.34%   0.13%  
89.53 549 17.85%   0.12%  
89.52 29 0.00%   0.01%  
89.51 679 21.94%   0.15%  
89.50 1,577 59.48%   0.35%  
89.49 1,823 62.86%   0.41%  
89.48 467 93.15%   0.10%  
89.47 385 35.84%   0.09%  
89.46 1,204 35.47%   0.27%  
89.45 432 22.45%   0.10%  
89.44 1,683 0.00%   0.37%  
89.43 492 0.00%   0.11%  
89.42 329 6.99%   0.07%  
89.41 297 89.89%   0.07%  
89.40 1,966 14.70%   0.44%  
89.39 141 100.00%   0.03%  
89.38 689 91.29%   0.15%  
89.37 134 0.00%   0.03%  
89.36 853 88.63%   0.19%  
89.35 973 85.41%   0.22%  
89.34 999 100.00%   0.22%  
89.33 836 5.02%   0.19%  
89.32 75 0.00%   0.02%  
89.31 2,200 59.09%   0.49%  
89.30 6,216 44.93%   1.38%  
89.29 780 94.23%   0.17%  
89.28 860 62.33%   0.19%  
89.27 97 72.16%   0.02%  
89.26 2,595 54.99%   0.58%  
89.25 2,993 41.23%   0.67%  
89.24 1,476 63.89%   0.33%  
89.23 989 100.00%   0.22%  
89.22 759 1.45%   0.17%  
89.21 3,355 30.94%   0.75%  
89.20 4,617 24.37%   1.03%  
89.19 686 17.49%   0.15%  
89.18 1,049 64.25%   0.23%  
89.17 748 95.99%   0.17%  
89.16 677 68.83%   0.15%  
89.15 2,213 59.19%   0.49%  
89.14 1,297 19.97%   0.29%  
89.13 3,215 11.63%   0.71%  
89.12 760 49.87%   0.17%  
89.11 804 51.62%   0.18%  
89.10 1,688 17.36%   0.38%  
89.09 1,168 52.83%   0.26%  
89.08 1,495 66.29%   0.33%  
89.07 503 82.90%   0.11%  
89.06 288 39.24%   0.06%  
89.05 1,440 31.32%   0.32%  
89.04 681 43.46%   0.15%  
89.03 1,497 8.82%   0.33%  
89.02 1,005 62.90%   0.22%  
89.01 1,803 40.60%   0.40%  
89.00 6,498 73.11%   1.44%  
88.99 2,056 39.15%   0.46%  
88.98 740 52.57%   0.16%  
88.97 1,272 34.36%   0.28%  
88.96 1,196 33.69%   0.27%  
88.95 1,190 66.97%   0.26%  
88.94 294 17.69%   0.07%  
88.93 1,124 43.95%   0.25%  
88.92 201 0.00%   0.04%  
88.91 2,208 21.92%   0.49%  
88.90 3,472 45.80%   0.77%  
88.89 1,190 36.13%   0.26%  
88.88 3,916 41.62%   0.87%  
88.87 973 67.73%   0.22%  
88.86 968 23.55%   0.22%  
88.85 2,027 41.59%   0.45%  
88.84 812 0.00%   0.18%  
88.83 1,099 25.75%   0.24%  
88.82 485 54.23%   0.11%  
88.81 1,943 37.52%   0.43%  
88.80 3,929 52.58%   0.87%  
88.79 1,029 56.00%   0.23%  
88.78 1,002 29.84%   0.22%  
88.77 553 64.92%   0.12%  
88.76 620 45.65%   0.14%  
88.75 1,918 46.87%   0.43%  
88.74 1,536 38.67%   0.34%  
88.73 1,754 48.86%   0.39%  
88.72 1,223 57.89%   0.27%  
88.71 1,584 10.29%   0.35%  
88.70 3,812 50.14%   0.85%  
88.69 1,108 11.28%   0.25%  
88.68 2,615 53.00%   0.58%  
88.67 1,785 44.54%   0.40%  
88.66 2,625 28.50%   0.58%  
88.65 1,763 44.75%   0.39%  
88.64 1,725 41.33%   0.38%  
88.63 1,849 33.04%   0.41%  
88.62 901 56.49%   0.20%  
88.61 1,375 41.53%   0.31%  
88.60 4,968 54.35%   1.10%  
88.59 1,082 54.81%   0.24%  
88.58 2,577 24.64%   0.57%  
88.57 1,222 28.72%   0.27%  
88.56 1,305 58.47%   0.29%  
88.55 1,824 33.01%   0.41%  
88.54 28 53.57%   0.01%  
88.53 1,354 69.20%   0.30%  
88.52 799 57.45%   0.18%  
88.51 1,976 49.33%   0.44%  
88.50 7,131 33.00%   1.59%  
88.49 1,270 59.21%   0.28%  
88.48 1,896 49.68%   0.42%  
88.47 1,662 35.07%   0.37%  
88.46 1,222 63.50%   0.27%  
88.45 667 14.39%   0.15%  
88.44 1,892 6.13%   0.42%  
88.43 877 55.53%   0.19%  
88.42 648 39.35%   0.14%  
88.41 753 25.37%   0.17%  
88.40 2,107 36.40%   0.47%  
88.39 1,330 17.44%   0.30%  
88.38 2,658 44.09%   0.59%  
88.37 508 37.40%   0.11%  
88.36 1,149 13.66%   0.26%  
88.35 560 45.36%   0.12%  
88.34 866 30.02%   0.19%  
88.33 165 9.09%   0.04%  
88.32 613 28.06%   0.14%  
88.31 214 17.76%   0.05%  
88.30 3,126 40.02%   0.70%  
88.29 688 37.65%   0.15%  
88.28 650 16.96%   0.14%  
88.27 650 30.15%   0.14%  
88.26 2,011 21.18%   0.45%  
88.25 555 45.23%   0.12%  
88.24 506 36.56%   0.11%  
88.23 353 32.58%   0.08%  
88.22 1,975 28.25%   0.44%  
88.21 491 32.59%   0.11%  
88.20 3,616 36.59%   0.80%  
88.19 1,444 45.49%   0.32%  
88.18 986 32.05%   0.22%  
88.17 725 75.72%   0.16%  
88.16 1,938 41.59%   0.43%  
88.15 822 50.36%   0.18%  
88.14 855 64.91%   0.19%  
88.13 823 4.62%   0.18%  
88.12 1,046 37.20%   0.23%  
88.11 1,118 90.16%   0.25%  
88.10 1,225 36.81%   0.27%  
88.09 1,474 14.25%   0.33%  
88.08 1,933 54.84%   0.43%  
88.07 800 71.50%   0.18%  
88.06 564 26.60%   0.13%  
88.05 2,953 44.93%   0.66%  
88.04 1,459 45.70%   0.32%  
88.03 830 14.70%   0.18%  
88.02 2,019 51.21%   0.45%  
88.01 3,039 7.77%   0.68%  
88.00 8,153 49.71%   1.81%  
87.99 997 21.06%   0.22%  
87.98 1,522 13.67%   0.34%  
87.97 898 25.28%   0.20%  
87.96 974 13.66%   0.22%  
87.95 1,783 55.31%   0.40%  
87.94 643 23.17%   0.14%  
87.93 1,363 12.84%   0.30%  
87.92 361 11.63%   0.08%  
87.91 2,431 83.50%   0.54%  
87.90 3,174 70.70%   0.71%  
87.89 703 32.01%   0.16%  
87.88 2,875 32.77%   0.64%  
87.87 958 22.03%   0.21%  
87.86 480 60.63%   0.11%  
87.85 2,057 29.95%   0.46%  
87.84 360 35.56%   0.08%  
87.83 865 90.87%   0.19%  
87.82 678 20.06%   0.15%  
87.81 733 53.48%   0.16%  
87.80 3,617 58.31%   0.80%  
87.79 374 19.25%   0.08%  
87.78 1,996 35.32%   0.44%  
87.77 498 37.35%   0.11%  
87.76 740 33.38%   0.16%  
87.75 1,935 33.13%   0.43%  
87.74 803 33.13%   0.18%  
87.73 402 43.78%   0.09%  
87.72 927 39.70%   0.21%  
87.71 1,149 22.19%   0.26%  
87.70 3,012 55.18%   0.67%  
87.69 1,465 50.03%   0.33%  
87.68 853 58.50%   0.19%  
87.67 222 88.74%   0.05%  
87.66 1,640 30.43%   0.36%  
87.65 2,387 48.93%   0.53%  
87.64 890 26.63%   0.20%  
87.63 362 51.93%   0.08%  
87.62 801 40.59%   0.18%  
87.61 1,507 24.15%   0.34%  
87.60 4,463 54.51%   0.99%  
87.59 1,792 48.66%   0.40%  
87.58 1,955 23.12%   0.43%  
87.57 459 0.00%   0.10%  
87.56 708 35.59%   0.16%  
87.55 2,025 26.96%   0.45%  
87.54 1,560 20.96%   0.35%  
87.53 1,041 14.12%   0.23%  
87.52 1,829 14.98%   0.41%  
87.51 2,228 12.16%   0.50%  
87.50 4,972 22.49%   1.11%  
87.49 1,241 48.60%   0.28%  
87.48 1,241 27.48%   0.28%  
87.47 390 74.10%   0.09%  
87.46 531 41.81%   0.12%  
87.45 503 3.18%   0.11%  
87.44 1,756 13.15%   0.39%  
87.43 1,423 85.38%   0.32%  
87.42 603 23.26%   0.13%  
87.41 3,340 55.39%   0.74%  
87.40 2,173 62.57%   0.48%  
87.39 1,090 67.34%   0.24%  
87.38 1,646 35.66%   0.37%  
87.37 3,573 75.01%   0.79%  
87.36 1,660 46.09%   0.37%  
87.35 2,577 61.75%   0.57%  
87.34 2,539 35.88%   0.56%  
87.33 1,556 52.64%   0.35%  
87.32 9,817 70.61%   2.18%  
87.31 2,044 57.00%   0.45%  
87.30 5,326 57.38%   1.18%  
87.29 1,287 0.00%   0.29%  
87.28 1,939 46.00%   0.43%  
87.27 563 33.21%   0.13%  
87.26 901 12.22%   0.20%  
87.25 1,568 4.14%   0.35%  
87.24 1,402 45.88%   0.31%  
87.23 1,229 34.43%   0.27%  
87.22 1,887 17.86%   0.42%  
87.21 788 0.00%   0.18%  
87.20 3,679 50.10%   0.82%  
87.19 1,361 47.46%   0.30%  
87.18 1,211 54.81%   0.27%  
87.17 634 27.13%   0.14%  
87.16 2,446 12.26%   0.54%  
87.15 1,764 28.15%   0.39%  
87.14 842 21.54%   0.19%  
87.13 167 18.51%   0.04%  
87.12 1,448 38.67%   0.32%  
87.11 1,870 9.47%   0.42%  
87.10 1,102 45.01%   0.25%  
87.09 118 62.11%   0.03%  
87.08 493 9.94%   0.11%  
87.07 272 47.43%   0.06%  
87.06 511 67.91%   0.11%  
87.05 434 22.35%   0.10%  
87.04 1,989 48.77%   0.44%  
87.02 437 24.49%   0.10%  
87.01 2,634 9.91%   0.59%  
87.00 2,929 40.12%   0.65%  
86.99 1,419 41.44%   0.32%  
86.98 3,057 19.37%   0.68%  
86.96 2,085 26.76%   0.46%  
86.95 120 0.00%   0.03%  
86.94 176 30.11%   0.04%  
86.93 357 0.00%   0.08%  
86.92 629 94.91%   0.14%  
86.91 834 76.02%   0.19%  
86.90 548 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021