网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.33 52周最低:9.39

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.28 127 100.00%   0.04%  
29.27 146 0.00%   0.05%  
29.24 682 100.00%   0.22%  
29.23 435 36.09%   0.14%  
29.22 443 83.75%   0.14%  
29.21 649 25.89%   0.21%  
29.20 3,643 82.19%   1.15%  
29.19 724 63.26%   0.23%  
29.18 3,185 73.75%   1.01%  
29.17 4,153 56.27%   1.31%  
29.16 3,265 53.51%   1.03%  
29.15 5,549 59.15%   1.76%  
29.14 5,419 64.35%   1.71%  
29.13 4,428 70.69%   1.40%  
29.12 4,262 58.84%   1.35%  
29.11 2,412 37.19%   0.76%  
29.10 4,861 51.88%   1.54%  
29.09 2,635 40.60%   0.83%  
29.08 4,343 46.74%   1.37%  
29.07 3,789 35.81%   1.20%  
29.06 2,162 42.74%   0.68%  
29.05 2,708 64.70%   0.86%  
29.04 1,019 52.50%   0.32%  
29.03 2,409 56.16%   0.76%  
29.02 2,086 52.01%   0.66%  
29.01 1,494 36.41%   0.47%  
29.00 5,927 53.99%   1.88%  
28.99 2,292 52.32%   0.73%  
28.98 2,183 63.22%   0.69%  
28.97 1,362 54.63%   0.43%  
28.96 733 32.88%   0.23%  
28.95 2,864 62.57%   0.91%  
28.94 903 54.26%   0.29%  
28.93 283 69.96%   0.09%  
28.92 2,629 82.23%   0.83%  
28.91 2,597 40.16%   0.82%  
28.90 2,551 43.79%   0.81%  
28.89 1,403 35.07%   0.44%  
28.88 1,395 41.71%   0.44%  
28.87 910 33.85%   0.29%  
28.86 836 51.65%   0.26%  
28.85 2,223 60.59%   0.70%  
28.84 1,446 51.87%   0.46%  
28.83 760 36.05%   0.24%  
28.82 844 71.33%   0.27%  
28.81 1,190 62.27%   0.38%  
28.80 6,417 73.37%   2.03%  
28.79 600 76.00%   0.19%  
28.78 548 47.45%   0.17%  
28.77 487 76.58%   0.15%  
28.76 974 61.91%   0.31%  
28.75 2,173 35.43%   0.69%  
28.74 868 48.85%   0.27%  
28.73 1,103 24.11%   0.35%  
28.72 547 39.09%   0.17%  
28.71 1,220 60.79%   0.39%  
28.70 1,761 41.45%   0.56%  
28.69 1,719 23.33%   0.54%  
28.68 1,487 29.72%   0.47%  
28.67 829 29.43%   0.26%  
28.66 1,496 25.87%   0.47%  
28.65 1,274 18.60%   0.40%  
28.64 1,495 52.71%   0.47%  
28.63 240 43.75%   0.08%  
28.62 750 66.27%   0.24%  
28.61 1,454 20.70%   0.46%  
28.60 3,627 54.46%   1.15%  
28.59 163 18.40%   0.05%  
28.58 1,299 58.70%   0.41%  
28.57 2,340 34.05%   0.74%  
28.56 2,179 72.95%   0.69%  
28.55 3,694 51.50%   1.17%  
28.54 1,726 23.58%   0.55%  
28.53 2,155 37.03%   0.68%  
28.52 873 42.15%   0.28%  
28.51 807 27.63%   0.26%  
28.50 2,786 68.99%   0.88%  
28.49 1,695 72.80%   0.54%  
28.48 817 18.36%   0.26%  
28.47 1,068 97.10%   0.34%  
28.46 1,797 35.57%   0.57%  
28.45 2,843 61.10%   0.90%  
28.44 1,669 35.99%   0.53%  
28.43 3,604 56.30%   1.14%  
28.42 2,696 48.70%   0.85%  
28.41 5,667 72.56%   1.79%  
28.40 7,989 44.00%   2.53%  
28.39 5,562 61.85%   1.76%  
28.38 3,242 50.52%   1.03%  
28.37 2,131 30.13%   0.67%  
28.36 4,203 40.90%   1.33%  
28.35 6,241 43.29%   1.97%  
28.34 7,892 54.32%   2.50%  
28.33 6,697 53.74%   2.12%  
28.32 5,572 29.18%   1.76%  
28.31 5,305 50.35%   1.68%  
28.30 8,206 55.04%   2.60%  
28.29 2,790 32.53%   0.88%  
28.28 3,956 39.16%   1.25%  
28.27 2,859 70.51%   0.90%  
28.26 3,158 31.71%   1.00%  
28.25 4,929 21.14%   1.56%  
28.24 2,564 44.98%   0.81%  
28.23 5,094 29.98%   1.61%  
28.22 2,996 67.58%   0.95%  
28.21 7,021 18.80%   2.22%  
28.20 10,275 50.49%   3.25%  
28.19 2,526 38.88%   0.80%  
28.18 2,352 37.88%   0.74%  
28.17 1,811 55.44%   0.57%  
28.16 3,450 15.83%   1.09%  
28.15 2,532 26.46%   0.80%  
28.14 1,087 30.45%   0.34%  
28.13 1,954 18.42%   0.62%  
28.12 1,250 0.00%   0.40%  
28.11 340 0.00%   0.11%  
28.10 1,845 68.73%   0.58%  
28.09 251 0.00%   0.08%  
28.08 1,012 51.48%   0.32%  
28.06 1,609 49.53%   0.51%  
28.05 981 100.00%   0.31%  
28.04 260 0.00%   0.08%  
28.03 638 10.19%   0.20%  
28.02 2,508 66.83%   0.79%  
28.01 1,182 0.00%   0.37%  
28.00 1,411 75.55%   0.45%  
27.99 543 37.57%   0.17%  
27.98 151 0.00%   0.05%  
27.97 566 36.22%   0.18%  
27.94 848 0.00%   0.27%  
27.93 215 0.00%   0.07%  
27.92 849 100.00%   0.27%  
27.91 617 0.00%   0.20%  
27.90 314 0.00%   0.10%  
27.89 219 0.00%   0.07%  
27.88 1,244 81.03%   0.39%  
27.87 585 25.81%   0.19%  
27.86 181 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020