网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:8.37

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.99 810 100.00%   0.18%  
11.98 6,470 72.98%   1.48%  
11.97 5,381 55.68%   1.23%  
11.96 7,373 78.39%   1.68%  
11.95 10,378 49.62%   2.37%  
11.94 4,739 75.92%   1.08%  
11.93 9,550 57.73%   2.18%  
11.92 13,253 67.37%   3.02%  
11.91 9,292 45.45%   2.12%  
11.90 14,658 51.06%   3.34%  
11.89 11,230 58.38%   2.56%  
11.88 11,837 60.29%   2.70%  
11.87 14,818 28.24%   3.38%  
11.86 8,355 63.14%   1.91%  
11.85 12,772 41.92%   2.91%  
11.84 10,369 53.62%   2.36%  
11.83 3,531 35.15%   0.81%  
11.82 9,875 65.83%   2.25%  
11.81 7,995 51.03%   1.82%  
11.80 4,297 27.87%   0.98%  
11.79 4,034 66.41%   0.92%  
11.78 3,004 48.28%   0.69%  
11.77 1,744 47.01%   0.40%  
11.76 5,088 70.27%   1.16%  
11.75 5,310 67.34%   1.21%  
11.74 3,634 73.28%   0.83%  
11.73 9,196 51.33%   2.10%  
11.72 13,461 50.62%   3.07%  
11.71 12,259 35.91%   2.80%  
11.70 9,343 39.74%   2.13%  
11.69 4,245 26.68%   0.97%  
11.68 1,769 26.63%   0.40%  
11.67 2,736 10.45%   0.62%  
11.66 1,031 58.49%   0.24%  
11.65 5,600 25.07%   1.28%  
11.64 2,627 16.52%   0.60%  
11.63 582 8.76%   0.13%  
11.62 2,767 66.75%   0.63%  
11.61 1,562 25.61%   0.36%  
11.60 10,124 38.06%   2.31%  
11.59 2,017 81.26%   0.46%  
11.58 6,419 57.07%   1.46%  
11.57 3,474 25.56%   0.79%  
11.56 3,270 32.54%   0.75%  
11.55 5,033 8.34%   1.15%  
11.54 1,625 60.31%   0.37%  
11.53 2,186 26.40%   0.50%  
11.52 980 1.63%   0.22%  
11.51 2,349 52.58%   0.54%  
11.50 5,187 44.40%   1.18%  
11.49 3,840 59.97%   0.88%  
11.48 5,321 59.22%   1.21%  
11.47 6,808 65.16%   1.55%  
11.46 8,016 26.18%   1.83%  
11.45 7,830 61.89%   1.79%  
11.44 5,694 30.91%   1.30%  
11.43 7,485 34.37%   1.71%  
11.42 6,229 38.53%   1.42%  
11.41 3,467 35.82%   0.79%  
11.40 8,323 33.73%   1.90%  
11.39 12,290 31.65%   2.80%  
11.38 10,158 60.71%   2.32%  
11.37 5,649 26.04%   1.29%  
11.36 4,505 31.21%   1.03%  
11.35 2,875 31.62%   0.66%  
11.34 3,520 30.60%   0.80%  
11.33 3,593 50.07%   0.82%  
11.32 5,136 43.03%   1.17%  
11.31 757 17.56%   0.17%  
11.30 5,482 50.51%   1.25%  
11.29 3,382 50.79%   0.77%  
11.28 5,344 47.02%   1.22%  
11.27 2,926 37.73%   0.67%  
11.26 902 3.44%   0.21%  
11.25 104 0.00%   0.02%  
11.21 2,011 0.00%   0.46%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020