网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光电源 (300274)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.23 52周最低:8.63

阳光电源(300274) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.28 64 100.00%   0.02%  
15.64 148 100.00%   0.04%  
16.26 2,601 88.43%   0.75%  
15.69 948 76.90%   0.27%  
16.25 6,062 74.63%   1.74%  
15.65 2,117 73.78%   0.61%  
15.63 542 72.88%   0.16%  
16.23 11,448 71.49%   3.29%  
15.94 9,173 71.44%   2.64%  
16.08 2,437 69.23%   0.70%  
16.13 7,209 68.23%   2.07%  
16.02 3,929 67.75%   1.13%  
16.07 1,945 67.46%   0.56%  
15.67 1,793 65.64%   0.52%  
16.20 9,847 65.47%   2.83%  
16.19 10,624 64.81%   3.06%  
16.00 11,568 64.77%   3.33%  
15.72 2,290 63.70%   0.66%  
15.93 10,431 62.43%   3.00%  
16.24 6,669 62.35%   1.92%  
16.14 2,505 61.69%   0.72%  
15.95 7,404 61.18%   2.13%  
16.11 6,748 58.20%   1.94%  
16.09 3,343 57.79%   0.96%  
15.80 4,214 56.86%   1.21%  
15.73 1,389 54.50%   0.40%  
15.96 3,188 52.19%   0.92%  
16.03 3,837 50.72%   1.10%  
15.75 1,382 50.14%   0.40%  
16.06 2,909 50.06%   0.84%  
16.01 5,109 48.55%   1.47%  
16.22 11,079 48.34%   3.19%  
16.21 11,776 48.12%   3.39%  
15.84 7,055 46.96%   2.03%  
16.27 961 45.74%   0.28%  
15.85 3,930 43.70%   1.13%  
16.04 3,282 43.69%   0.94%  
16.18 10,413 42.97%   3.00%  
15.86 5,450 42.78%   1.57%  
16.10 1,851 40.40%   0.53%  
15.87 3,400 40.38%   0.98%  
16.12 3,049 40.37%   0.88%  
15.82 5,023 39.50%   1.45%  
15.68 2,110 38.86%   0.61%  
15.77 3,193 36.64%   0.92%  
15.89 6,157 35.49%   1.77%  
15.90 8,346 35.42%   2.40%  
16.05 3,947 35.34%   1.14%  
15.92 9,713 34.86%   2.79%  
15.99 5,844 34.40%   1.68%  
15.91 8,474 33.78%   2.44%  
15.98 6,939 33.44%   2.00%  
15.97 4,014 32.75%   1.16%  
15.83 6,254 32.21%   1.80%  
15.76 1,318 32.01%   0.38%  
15.81 3,844 31.58%   1.11%  
15.88 4,613 31.37%   1.33%  
16.17 11,639 28.32%   3.35%  
15.71 2,093 26.28%   0.60%  
15.70 2,776 26.12%   0.80%  
16.16 7,139 25.74%   2.05%  
16.15 4,632 25.51%   1.33%  
15.79 7,460 23.27%   2.15%  
15.78 1,438 10.43%   0.41%  
15.74 974 6.67%   0.28%  
15.66 367 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020